Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.122,45 +353,78 (+0,57%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240621C00025000 | 2024-02-20 1:03PM EDT | 25.00 | 36.20 | 77.50 | 79.60 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00030000 | 2024-05-03 12:36PM EDT | 30.00 | 62.40 | 105.80 | 109.10 | 0.00 | - | 2 | 3 | 0.00% |
| NVDX240621C00032000 | 2024-01-24 1:23PM EDT | 32.00 | 19.40 | 46.40 | 48.90 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00033000 | 2024-05-23 3:56PM EDT | 33.00 | 91.00 | 161.70 | 164.10 | 0.00 | - | 1 | 3 | 667.19% |
| NVDX240621C00034000 | 2024-05-06 12:51PM EDT | 34.00 | 64.60 | 134.60 | 137.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00035000 | 2024-03-26 10:11AM EDT | 35.00 | 77.10 | 43.70 | 45.90 | 0.00 | - | 10 | 0 | 0.00% |
| NVDX240621C00036000 | 2024-01-22 10:40AM EDT | 36.00 | 16.26 | 21.50 | 31.50 | 0.00 | - | 4 | 1 | 0.00% |
| NVDX240621C00037000 | 2024-01-22 10:50AM EDT | 37.00 | 15.56 | 22.40 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00038000 | 2024-03-08 1:43PM EDT | 38.00 | 64.19 | 54.80 | 59.70 | 0.00 | - | 1 | 2 | 0.00% |
| NVDX240621C00039000 | 2024-01-19 11:08AM EDT | 39.00 | 11.60 | 31.10 | 33.80 | 0.00 | - | 2 | 2 | 0.00% |
| NVDX240621C00040000 | 2024-06-05 1:25PM EDT | 40.00 | 125.00 | 154.70 | 157.10 | 0.00 | - | 3 | 20 | 595.70% |
| NVDX240621C00041000 | 2024-02-01 2:09PM EDT | 41.00 | 14.80 | 43.70 | 46.10 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00042000 | 2024-04-01 12:31PM EDT | 42.00 | 58.30 | 43.10 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00046000 | 2024-01-26 1:23PM EDT | 46.00 | 12.20 | 34.60 | 37.10 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00047000 | 2024-02-01 4:50PM EDT | 47.00 | 13.40 | 38.50 | 40.90 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00050000 | 2024-05-14 3:46PM EDT | 50.00 | 47.90 | 137.70 | 142.70 | 0.00 | - | 38 | 23 | 0.00% |
| NVDX240621C00051000 | 2024-01-26 10:52AM EDT | 51.00 | 9.20 | 30.90 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00052000 | 2024-05-23 10:00AM EDT | 52.00 | 70.47 | 142.90 | 145.10 | 0.00 | - | 1 | 1 | 499.81% |
| NVDX240621C00053000 | 2024-05-23 12:57PM EDT | 53.00 | 74.46 | 141.90 | 144.10 | 0.00 | - | - | 1 | 492.97% |
| NVDX240621C00054000 | 2024-02-07 4:50PM EDT | 54.00 | 17.00 | 43.20 | 49.10 | 0.00 | - | 2 | 1 | 0.00% |
| NVDX240621C00055000 | 2024-05-14 2:52PM EDT | 55.00 | 43.20 | 131.80 | 133.90 | 0.00 | - | 12 | 3 | 0.00% |
| NVDX240621C00057000 | 2024-02-16 10:32AM EDT | 57.00 | 17.00 | 43.30 | 45.50 | 0.00 | - | 7 | 4 | 0.00% |
| NVDX240621C00058000 | 2024-02-26 12:27PM EDT | 58.00 | 28.20 | 44.60 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00059000 | 2024-05-31 9:31AM EDT | 59.00 | 83.00 | 136.00 | 138.10 | 0.00 | - | 1 | 0 | 454.30% |
| NVDX240621C00060000 | 2024-05-14 2:46PM EDT | 60.00 | 38.30 | 126.80 | 129.60 | 0.00 | - | 7 | 9 | 0.00% |
| NVDX240621C00061000 | 2024-05-23 10:54AM EDT | 61.00 | 64.93 | 133.90 | 136.10 | 0.00 | - | 2 | 1 | 442.38% |
| NVDX240621C00062000 | 2024-02-22 11:30AM EDT | 62.00 | 22.20 | 50.20 | 53.30 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00063000 | 2024-03-18 10:23AM EDT | 63.00 | 44.36 | 27.10 | 29.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVDX240621C00064000 | 2024-05-22 9:42AM EDT | 64.00 | 40.47 | 130.70 | 133.10 | 0.00 | - | 5 | 6 | 425.39% |
| NVDX240621C00065000 | 2024-05-17 2:13PM EDT | 65.00 | 36.59 | 129.70 | 132.10 | 0.00 | - | 2 | 0 | 419.73% |
| NVDX240621C00066000 | 2024-06-13 3:35PM EDT | 66.00 | 122.50 | 129.00 | 131.10 | 0.00 | - | 1 | 2 | 414.26% |
| NVDX240621C00067000 | 2024-06-10 2:58PM EDT | 67.00 | 98.70 | 127.70 | 130.10 | 0.00 | - | 1 | 2 | 408.98% |
| NVDX240621C00068000 | 2024-04-24 9:30AM EDT | 68.00 | 22.60 | 61.10 | 63.80 | 0.00 | - | 7 | 7 | 0.00% |
| NVDX240621C00069000 | 2024-06-05 2:51PM EDT | 69.00 | 99.00 | 126.00 | 128.10 | 0.00 | - | 2 | 1 | 398.44% |
| NVDX240621C00070000 | 2024-06-05 1:51PM EDT | 70.00 | 97.00 | 124.70 | 127.10 | 0.00 | - | 1 | 12 | 393.36% |
| NVDX240621C00071000 | 2024-06-03 11:31AM EDT | 71.00 | 75.28 | 124.00 | 126.10 | 0.00 | - | 10 | 11 | 388.28% |
| NVDX240621C00074000 | 2024-03-07 4:41PM EDT | 74.00 | 40.70 | 27.30 | 31.20 | 0.00 | - | 1 | 9 | 0.00% |
| NVDX240621C00075000 | 2024-05-23 9:46AM EDT | 75.00 | 49.00 | 119.90 | 122.10 | 0.00 | - | 1 | 7 | 368.75% |
| NVDX240621C00080000 | 2024-05-23 10:27AM EDT | 80.00 | 44.50 | 114.90 | 117.10 | 0.00 | - | 4 | 12 | 345.90% |
| NVDX240621C00085000 | 2024-06-14 11:39AM EDT | 85.00 | 108.00 | 109.90 | 112.40 | +6.00 | +5.88% | 150 | 153 | 354.30% |
| NVDX240621C00090000 | 2024-06-14 10:06AM EDT | 90.00 | 104.40 | 104.90 | 107.40 | +26.30 | +33.67% | 1 | 119 | 332.42% |
| NVDX240621C00095000 | 2024-06-03 1:10PM EDT | 95.00 | 50.72 | 99.70 | 102.40 | 0.00 | - | 2 | 34 | 311.72% |
| NVDX240621C00100000 | 2024-06-13 3:36PM EDT | 100.00 | 88.90 | 95.10 | 97.10 | 0.00 | - | 1 | 207 | 266.99% |
| NVDX240621C00103000 | 2024-05-28 10:17AM EDT | 103.00 | 40.27 | 92.10 | 94.40 | 0.00 | - | 1 | 7 | 280.86% |
| NVDX240621C00104000 | 2024-06-14 3:19PM EDT | 104.00 | 92.25 | 91.10 | 93.40 | +32.75 | +55.04% | 3 | 16 | 277.15% |
| NVDX240621C00105000 | 2024-06-14 1:34PM EDT | 105.00 | 92.91 | 90.10 | 92.40 | +22.91 | +32.73% | 1 | 108 | 273.54% |
| NVDX240621C00106000 | 2024-05-23 2:10PM EDT | 106.00 | 23.40 | 89.10 | 91.40 | 0.00 | - | 52 | 19 | 269.92% |
| NVDX240621C00107000 | 2024-06-14 2:18PM EDT | 107.00 | 88.50 | 87.90 | 90.40 | +35.50 | +66.98% | 5 | 8 | 266.31% |
| NVDX240621C00108000 | 2024-06-04 11:21AM EDT | 108.00 | 42.55 | 86.90 | 89.40 | 0.00 | - | 2 | 12 | 262.70% |
| NVDX240621C00109000 | 2024-06-13 11:10AM EDT | 109.00 | 78.00 | 85.90 | 88.40 | 0.00 | - | 10 | 173 | 259.18% |
| NVDX240621C00110000 | 2024-06-05 3:21PM EDT | 110.00 | 60.70 | 84.90 | 87.10 | 0.00 | - | 1 | 25 | 233.20% |
| NVDX240621C00111000 | 2024-06-05 3:44PM EDT | 111.00 | 58.50 | 83.90 | 86.40 | 0.00 | - | 1 | 3 | 252.15% |
| NVDX240621C00112000 | 2024-06-06 2:42PM EDT | 112.00 | 52.60 | 82.90 | 85.10 | 0.00 | - | 1 | 12 | 226.76% |
| NVDX240621C00113000 | 2024-06-12 11:08AM EDT | 113.00 | 66.20 | 82.00 | 84.40 | 0.00 | - | 1 | 0 | 245.31% |
| NVDX240621C00114000 | 2024-06-11 3:42PM EDT | 114.00 | 51.83 | 81.00 | 83.30 | 0.00 | - | 1 | 6 | 235.55% |
| NVDX240621C00115000 | 2024-06-13 2:42PM EDT | 115.00 | 73.85 | 80.00 | 82.30 | 0.00 | - | 1 | 111 | 232.23% |
| NVDX240621C00117000 | 2024-06-12 3:08PM EDT | 117.00 | 61.18 | 78.00 | 80.30 | 0.00 | - | 1 | 0 | 225.68% |
| NVDX240621C00120000 | 2024-06-13 3:58PM EDT | 120.00 | 70.00 | 75.00 | 77.20 | 0.00 | - | 1 | 21 | 209.57% |
| NVDX240621C00121000 | 2024-05-29 9:31AM EDT | 121.00 | 29.40 | 74.20 | 76.50 | 0.00 | - | 1 | 1 | 224.41% |
| NVDX240621C00123000 | 2024-06-05 3:21PM EDT | 123.00 | 46.88 | 72.00 | 74.20 | 0.00 | - | 2 | 3 | 200.39% |
| NVDX240621C00124000 | 2024-06-05 10:55AM EDT | 124.00 | 40.49 | 71.10 | 73.40 | 0.00 | - | 1 | 0 | 209.47% |
| NVDX240621C00125000 | 2024-06-13 9:31AM EDT | 125.00 | 64.00 | 70.10 | 72.50 | 0.00 | - | 1 | 105 | 211.62% |
| NVDX240621C00127000 | 2024-05-28 10:11AM EDT | 127.00 | 21.70 | 68.30 | 70.30 | 0.00 | - | 1 | 1 | 194.63% |
| NVDX240621C00128000 | 2024-05-30 3:49PM EDT | 128.00 | 17.00 | 67.10 | 69.30 | 0.00 | - | 1 | 1 | 191.60% |
| NVDX240621C00129000 | 2024-05-29 9:42AM EDT | 129.00 | 20.81 | 66.20 | 68.30 | 0.00 | - | 1 | 1 | 188.67% |
| NVDX240621C00130000 | 2024-06-12 10:45AM EDT | 130.00 | 65.00 | 65.00 | 67.40 | +15.00 | +30.00% | 1 | 5 | 191.02% |
| NVDX240621C00135000 | 2024-06-13 3:29PM EDT | 135.00 | 54.45 | 60.10 | 62.50 | 0.00 | - | 2 | 14 | 180.96% |
| NVDX240621C00140000 | 2024-06-14 2:20PM EDT | 140.00 | 56.30 | 55.40 | 57.50 | +8.30 | +17.29% | 1 | 6 | 166.31% |
| NVDX240621C00145000 | 2024-06-14 2:20PM EDT | 145.00 | 51.55 | 50.50 | 52.60 | +30.07 | +139.99% | 3 | 6 | 155.86% |
| NVDX240621C00150000 | 2024-06-14 3:35PM EDT | 150.00 | 46.75 | 45.60 | 47.70 | +10.73 | +29.79% | 4 | 81 | 145.07% |
| NVDX240621C00153000 | 2024-06-12 11:02AM EDT | 153.00 | 27.50 | 42.90 | 45.00 | 0.00 | - | - | 1 | 104.88% |
| NVDX240621C00155000 | 2024-06-12 12:20PM EDT | 155.00 | 25.10 | 40.90 | 43.00 | 0.00 | - | 2 | 13 | 100.20% |
| NVDX240621C00157000 | 2024-06-14 1:15PM EDT | 157.00 | 39.29 | 38.60 | 40.90 | +9.77 | +33.10% | 2 | 2 | 78.91% |
| NVDX240621C00159000 | 2024-06-12 11:24AM EDT | 159.00 | 21.90 | 36.80 | 39.00 | 0.00 | - | - | 0 | 88.09% |
| NVDX240621C00160000 | 2024-06-14 3:51PM EDT | 160.00 | 37.00 | 35.90 | 38.10 | +6.00 | +19.35% | 4 | 51 | 91.60% |
| NVDX240621C00165000 | 2024-06-14 3:50PM EDT | 165.00 | 32.40 | 31.50 | 33.50 | +7.40 | +29.60% | 12 | 93 | 97.90% |
| NVDX240621C00170000 | 2024-06-14 1:37PM EDT | 170.00 | 29.80 | 27.80 | 28.80 | +7.80 | +35.45% | 32 | 66 | 102.73% |
| NVDX240621C00175000 | 2024-06-14 1:15PM EDT | 175.00 | 24.00 | 22.40 | 24.40 | +5.70 | +31.15% | 15 | 88 | 89.80% |
| NVDX240621C00180000 | 2024-06-14 1:15PM EDT | 180.00 | 19.10 | 18.10 | 20.40 | +5.10 | +36.43% | 6 | 100 | 87.45% |
| NVDX240621C00185000 | 2024-06-14 2:25PM EDT | 185.00 | 16.90 | 14.80 | 16.80 | +6.10 | +56.48% | 44 | 72 | 89.77% |
| NVDX240621C00190000 | 2024-06-14 2:16PM EDT | 190.00 | 12.00 | 11.70 | 13.50 | +3.80 | +46.34% | 46 | 61 | 89.75% |
| NVDX240621C00195000 | 2024-06-14 3:26PM EDT | 195.00 | 9.90 | 8.90 | 10.50 | +5.08 | +105.39% | 195 | 10 | 88.31% |
| NVDX240621C00200000 | 2024-06-14 2:55PM EDT | 200.00 | 8.00 | 6.50 | 8.30 | +3.50 | +77.78% | 134 | 26 | 88.43% |
| NVDX240621C00205000 | 2024-06-14 12:29PM EDT | 205.00 | 6.00 | 4.40 | 6.40 | +2.30 | +62.16% | 5 | 4 | 87.23% |
| NVDX240621C00210000 | 2024-06-14 3:35PM EDT | 210.00 | 4.00 | 3.00 | 5.20 | +0.50 | +14.29% | 17 | 15 | 89.33% |
| NVDX240621C00215000 | 2024-06-14 3:20PM EDT | 215.00 | 3.30 | 2.00 | 3.80 | +1.80 | +120.00% | 5 | 21 | 88.82% |
| NVDX240621C00220000 | 2024-06-07 1:02PM EDT | 220.00 | 2.05 | 1.15 | 2.70 | 0.00 | - | 3 | 3 | 87.18% |
| NVDX240621C00225000 | 2024-06-14 3:23PM EDT | 225.00 | 1.70 | 1.50 | 2.15 | +0.68 | +66.67% | 15 | 284 | 96.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240621P00025000 | 2024-05-24 11:25AM EDT | 25.00 | 0.17 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 826.17% |
| NVDX240621P00029000 | 2023-12-11 11:54AM EDT | 29.00 | 4.70 | 1.70 | 4.80 | 0.00 | - | - | 1 | 1,069.73% |
| NVDX240621P00030000 | 2024-06-13 10:52AM EDT | 30.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 750.78% |
| NVDX240621P00031000 | 2024-01-22 12:25PM EDT | 31.00 | 3.60 | 0.05 | 3.40 | 0.00 | - | 2 | 0 | 886.72% |
| NVDX240621P00035000 | 2024-03-13 11:45AM EDT | 35.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 728.52% |
| NVDX240621P00037000 | 2024-06-04 3:22PM EDT | 37.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 4 | 6 | 666.41% |
| NVDX240621P00040000 | 2024-06-13 10:53AM EDT | 40.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 23 | 635.55% |
| NVDX240621P00044000 | 2024-01-31 12:36PM EDT | 44.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NVDX240621P00045000 | 2024-05-17 3:47PM EDT | 45.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 3 | 35 | 589.45% |
| NVDX240621P00047000 | 2024-05-16 2:50PM EDT | 47.00 | 0.72 | 0.00 | 1.30 | 0.00 | - | - | 3 | 572.66% |
| NVDX240621P00050000 | 2024-06-13 10:54AM EDT | 50.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 548.63% |
| NVDX240621P00055000 | 2024-02-22 11:07AM EDT | 55.00 | 5.50 | 0.95 | 3.90 | 0.00 | - | 2 | 0 | 662.50% |
| NVDX240621P00057000 | 2024-03-13 9:48AM EDT | 57.00 | 5.30 | 0.55 | 3.60 | 0.00 | - | - | 0 | 622.46% |
| NVDX240621P00058000 | 2024-05-20 11:24AM EDT | 58.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 491.80% |
| NVDX240621P00060000 | 2024-05-23 1:58PM EDT | 60.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 478.71% |
| NVDX240621P00063000 | 2024-05-28 10:13AM EDT | 63.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 460.16% |
| NVDX240621P00065000 | 2024-05-23 10:25AM EDT | 65.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 448.44% |
| NVDX240621P00066000 | 2024-05-17 3:18PM EDT | 66.00 | 1.55 | 0.00 | 1.30 | 0.00 | - | 13 | 13 | 442.58% |
| NVDX240621P00067000 | 2024-05-06 3:04PM EDT | 67.00 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 439.65% |
| NVDX240621P00068000 | 2024-05-20 9:31AM EDT | 68.00 | 3.63 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 356.25% |
| NVDX240621P00069000 | 2024-05-28 9:30AM EDT | 69.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 425.78% |
| NVDX240621P00070000 | 2024-06-07 9:33AM EDT | 70.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 16 | 420.31% |
| NVDX240621P00073000 | 2024-05-20 9:30AM EDT | 73.00 | 2.50 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 404.49% |
| NVDX240621P00074000 | 2024-06-04 2:30PM EDT | 74.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 399.41% |
| NVDX240621P00075000 | 2024-06-13 10:20AM EDT | 75.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 10 | 42 | 394.34% |
| NVDX240621P00080000 | 2024-06-06 3:20PM EDT | 80.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 5 | 34 | 369.92% |
| NVDX240621P00085000 | 2024-06-07 2:26PM EDT | 85.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 6 | 50 | 332.42% |
| NVDX240621P00090000 | 2024-06-14 9:39AM EDT | 90.00 | 0.63 | 0.05 | 0.35 | +0.53 | +530.00% | 4 | 35 | 272.27% |
| NVDX240621P00095000 | 2024-06-14 9:39AM EDT | 95.00 | 0.70 | 0.10 | 1.30 | +0.50 | +250.00% | 4 | 44 | 309.47% |
| NVDX240621P00100000 | 2024-06-12 1:49PM EDT | 100.00 | 0.30 | 0.00 | 1.00 | +0.09 | +42.86% | 1 | 19 | 273.63% |
| NVDX240621P00103000 | 2024-05-29 3:20PM EDT | 103.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 7 | 23 | 275.10% |
| NVDX240621P00104000 | 2024-05-22 3:57PM EDT | 104.00 | 12.20 | 0.00 | 1.30 | 0.00 | - | 6 | 7 | 271.48% |
| NVDX240621P00105000 | 2024-06-07 1:30PM EDT | 105.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 267.87% |
| NVDX240621P00106000 | 2024-06-05 9:46AM EDT | 106.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 6 | 10 | 264.26% |
| NVDX240621P00107000 | 2024-06-06 3:07PM EDT | 107.00 | 1.02 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 260.74% |
| NVDX240621P00108000 | 2024-05-23 10:46AM EDT | 108.00 | 3.90 | 0.05 | 1.30 | 0.00 | - | - | 1 | 258.98% |
| NVDX240621P00109000 | 2024-05-20 1:55PM EDT | 109.00 | 15.95 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 253.71% |
| NVDX240621P00110000 | 2024-06-07 12:19PM EDT | 110.00 | 0.65 | 0.10 | 1.30 | 0.00 | - | 1 | 22 | 253.71% |
| NVDX240621P00111000 | 2024-05-24 9:53AM EDT | 111.00 | 4.60 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 246.88% |
| NVDX240621P00112000 | 2024-06-05 10:20AM EDT | 112.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 2 | 75 | 243.56% |
| NVDX240621P00113000 | 2024-06-05 10:36AM EDT | 113.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 240.14% |
| NVDX240621P00114000 | 2024-06-10 9:30AM EDT | 114.00 | 2.43 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 222.07% |
| NVDX240621P00115000 | 2024-06-10 1:40PM EDT | 115.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 13 | 50 | 231.84% |
| NVDX240621P00117000 | 2024-06-07 12:07PM EDT | 117.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 228.61% |
| NVDX240621P00118000 | 2024-06-07 1:01PM EDT | 118.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 225.39% |
| NVDX240621P00120000 | 2024-06-13 11:15AM EDT | 120.00 | 0.35 | 0.05 | 1.25 | 0.00 | - | 1 | 20 | 217.38% |
| NVDX240621P00122000 | 2024-05-28 12:10PM EDT | 122.00 | 3.84 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 214.06% |
| NVDX240621P00125000 | 2024-06-07 11:45AM EDT | 125.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 203.32% |
| NVDX240621P00126000 | 2024-05-28 11:50AM EDT | 126.00 | 5.45 | 0.00 | 1.35 | 0.00 | - | 13 | 13 | 200.20% |
| NVDX240621P00128000 | 2024-06-10 9:51AM EDT | 128.00 | 1.65 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 195.51% |
| NVDX240621P00130000 | 2024-06-12 12:56PM EDT | 130.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 189.55% |
| NVDX240621P00135000 | 2024-06-13 10:42AM EDT | 135.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 163.97% |
| NVDX240621P00140000 | 2024-06-12 3:25PM EDT | 140.00 | 1.00 | 0.05 | 1.55 | 0.00 | - | 11 | 44 | 165.04% |
| NVDX240621P00142000 | 2024-06-11 3:29PM EDT | 142.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | - | 4 | 159.28% |
| NVDX240621P00145000 | 2024-06-12 12:46PM EDT | 145.00 | 1.03 | 0.30 | 1.70 | 0.00 | - | 4 | 31 | 158.40% |
| NVDX240621P00148000 | 2024-06-10 3:43PM EDT | 148.00 | 2.76 | 0.00 | 1.70 | 0.00 | - | - | 10 | 144.39% |
| NVDX240621P00150000 | 2024-06-12 3:55PM EDT | 150.00 | 1.00 | 0.25 | 1.75 | 0.00 | - | 7 | 45 | 144.04% |
| NVDX240621P00155000 | 2024-06-13 9:30AM EDT | 155.00 | 1.00 | 0.05 | 1.85 | 0.00 | - | 1 | 6 | 128.42% |
| NVDX240621P00156000 | 2024-06-10 11:33AM EDT | 156.00 | 4.70 | 0.05 | 1.90 | 0.00 | - | - | 3 | 126.47% |
| NVDX240621P00157000 | 2024-06-12 11:48AM EDT | 157.00 | 1.80 | 0.05 | 1.95 | 0.00 | - | - | 2 | 124.46% |
| NVDX240621P00158000 | 2024-06-10 3:43PM EDT | 158.00 | 5.47 | 0.05 | 2.00 | 0.00 | - | - | 10 | 122.46% |
| NVDX240621P00159000 | 2024-06-12 9:56AM EDT | 159.00 | 3.00 | 0.05 | 2.05 | 0.00 | - | - | 20 | 120.41% |
| NVDX240621P00160000 | 2024-06-14 11:46AM EDT | 160.00 | 1.10 | 0.05 | 2.10 | +0.10 | +10.00% | 2 | 22 | 118.36% |
| NVDX240621P00165000 | 2024-06-14 11:51AM EDT | 165.00 | 1.25 | 0.45 | 2.35 | -2.55 | -67.11% | 1 | 10 | 112.40% |
| NVDX240621P00170000 | 2024-06-14 9:39AM EDT | 170.00 | 2.57 | 0.40 | 2.90 | -0.43 | -14.33% | 4 | 12 | 103.13% |
| NVDX240621P00175000 | 2024-06-14 3:47PM EDT | 175.00 | 1.15 | 1.20 | 3.50 | -6.55 | -85.06% | 10 | 7 | 100.15% |
| NVDX240621P00180000 | 2024-06-13 9:57AM EDT | 180.00 | 5.20 | 3.10 | 4.40 | 0.00 | - | 1 | 1 | 103.32% |
| NVDX240621P00190000 | 2024-06-14 12:10PM EDT | 190.00 | 7.50 | 5.50 | 7.30 | -1.40 | -15.73% | 4 | 6 | 94.70% |
| NVDX240621P00200000 | 2024-06-13 9:56AM EDT | 200.00 | 16.20 | 10.40 | 12.40 | 0.00 | - | 1 | 6 | 95.12% |
© 2024 Yahoo. Tutti i diritti riservati.