Italia markets open in 5 hours 28 minutes

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
178,50+23,50 (+15,16%)
Alla chiusura: 04:00PM EDT
180,00 +1,50 (+0,84%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.000.00-1198.001.100.00-12
61.400.00-1252100.000.60-1.15-65.71%16
-----102.0016.810.00-22
35.320.00-50103.00-----
-----104.0015.040.00--8
41.420.00-22105.002.000.00--0
15.630.00-11106.00-----
34.000.00-21107.00-----
26.400.00-34108.001.800.00-110
46.000.00-11115.00-----
79.000.00-13120.001.85-1.15-38.33%119
55.000.00-12125.005.000.00-13
38.800.00--0129.002.65-2.31-46.57%221
68.500.00-218130.003.44-1.56-31.20%29
37.000.00-20135.005.30-1.70-24.29%220
62.900.00-12140.007.42-2.58-25.80%24
27.000.00-12145.005.50-6.50-54.17%729
23.300.00-116150.007.10-7.40-51.03%1038
23.50+4.50+23.68%18155.009.00-5.50-37.93%109
24.50+7.05+40.40%241160.0012.30-6.70-35.26%234
22.85+7.50+48.86%338165.0021.55+1.55+7.75%14
19.00+3.01+18.82%2916170.0025.10+9.43+60.18%17
18.60+6.68+56.04%89175.0017.61+1.38+8.50%117
14.94+3.44+29.91%522180.0029.090.00-19
13.20-1.60-10.81%519185.0023.250.00-15
11.40+3.00+35.71%1125190.0027.000.00-73
11.50+4.10+55.41%425195.0040.70+27.20+201.48%12
10.00+3.50+53.85%1652200.0041.90+12.03+40.27%631
6.60+1.10+20.00%68205.00-----
6.80+1.90+38.78%721210.0041.20+0.52+1.28%512
6.20-0.10-1.59%44215.00-----
6.00+1.60+36.36%158220.0048.000.00-17
5.30+1.60+43.24%1736225.0068.700.00-62
4.00+0.70+21.21%3619230.00-----
3.81+1.76+85.85%53235.00-----
3.00-1.20-28.57%4315240.00-----
2.65-3.35-55.83%223245.00-----
2.100.00-1316250.0095.450.00-11
1.95-5.02-72.02%13260.00-----
2.10-8.70-80.56%14265.00-----
1.100.00-54275.00-----
1.85-2.65-58.89%13280.00-----
3.000.00-11285.00-----
3.100.00--2290.00-----
1.100.00-214295.00-----