Italia markets open in 5 hours 28 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.398,46 +225,31 (+0,58%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
57.857,39 +1.594,39 (+2,83%) CMC Crypto 200
1.283,48 +34,35 (+2,75%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 1 | 98.00 | 1.10 | 0.00 | - | 1 | 2 |
| 61.40 | 0.00 | - | 12 | 52 | 100.00 | 0.60 | -1.15 | -65.71% | 1 | 6 |
| - | - | - | - | - | 102.00 | 16.81 | 0.00 | - | 2 | 2 |
| 35.32 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 15.04 | 0.00 | - | - | 8 |
| 41.42 | 0.00 | - | 2 | 2 | 105.00 | 2.00 | 0.00 | - | - | 0 |
| 15.63 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 2 | 1 | 107.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 3 | 4 | 108.00 | 1.80 | 0.00 | - | 1 | 10 |
| 46.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 79.00 | 0.00 | - | 1 | 3 | 120.00 | 1.85 | -1.15 | -38.33% | 1 | 19 |
| 55.00 | 0.00 | - | 1 | 2 | 125.00 | 5.00 | 0.00 | - | 1 | 3 |
| 38.80 | 0.00 | - | - | 0 | 129.00 | 2.65 | -2.31 | -46.57% | 2 | 21 |
| 68.50 | 0.00 | - | 2 | 18 | 130.00 | 3.44 | -1.56 | -31.20% | 2 | 9 |
| 37.00 | 0.00 | - | 2 | 0 | 135.00 | 5.30 | -1.70 | -24.29% | 2 | 20 |
| 62.90 | 0.00 | - | 1 | 2 | 140.00 | 7.42 | -2.58 | -25.80% | 2 | 4 |
| 27.00 | 0.00 | - | 1 | 2 | 145.00 | 5.50 | -6.50 | -54.17% | 7 | 29 |
| 23.30 | 0.00 | - | 1 | 16 | 150.00 | 7.10 | -7.40 | -51.03% | 10 | 38 |
| 23.50 | +4.50 | +23.68% | 1 | 8 | 155.00 | 9.00 | -5.50 | -37.93% | 10 | 9 |
| 24.50 | +7.05 | +40.40% | 2 | 41 | 160.00 | 12.30 | -6.70 | -35.26% | 2 | 34 |
| 22.85 | +7.50 | +48.86% | 3 | 38 | 165.00 | 21.55 | +1.55 | +7.75% | 1 | 4 |
| 19.00 | +3.01 | +18.82% | 29 | 16 | 170.00 | 25.10 | +9.43 | +60.18% | 1 | 7 |
| 18.60 | +6.68 | +56.04% | 8 | 9 | 175.00 | 17.61 | +1.38 | +8.50% | 1 | 17 |
| 14.94 | +3.44 | +29.91% | 5 | 22 | 180.00 | 29.09 | 0.00 | - | 1 | 9 |
| 13.20 | -1.60 | -10.81% | 5 | 19 | 185.00 | 23.25 | 0.00 | - | 1 | 5 |
| 11.40 | +3.00 | +35.71% | 11 | 25 | 190.00 | 27.00 | 0.00 | - | 7 | 3 |
| 11.50 | +4.10 | +55.41% | 4 | 25 | 195.00 | 40.70 | +27.20 | +201.48% | 1 | 2 |
| 10.00 | +3.50 | +53.85% | 16 | 52 | 200.00 | 41.90 | +12.03 | +40.27% | 6 | 31 |
| 6.60 | +1.10 | +20.00% | 6 | 8 | 205.00 | - | - | - | - | - |
| 6.80 | +1.90 | +38.78% | 7 | 21 | 210.00 | 41.20 | +0.52 | +1.28% | 5 | 12 |
| 6.20 | -0.10 | -1.59% | 4 | 4 | 215.00 | - | - | - | - | - |
| 6.00 | +1.60 | +36.36% | 15 | 8 | 220.00 | 48.00 | 0.00 | - | 1 | 7 |
| 5.30 | +1.60 | +43.24% | 17 | 36 | 225.00 | 68.70 | 0.00 | - | 6 | 2 |
| 4.00 | +0.70 | +21.21% | 36 | 19 | 230.00 | - | - | - | - | - |
| 3.81 | +1.76 | +85.85% | 5 | 3 | 235.00 | - | - | - | - | - |
| 3.00 | -1.20 | -28.57% | 43 | 15 | 240.00 | - | - | - | - | - |
| 2.65 | -3.35 | -55.83% | 22 | 3 | 245.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 13 | 16 | 250.00 | 95.45 | 0.00 | - | 1 | 1 |
| 1.95 | -5.02 | -72.02% | 1 | 3 | 260.00 | - | - | - | - | - |
| 2.10 | -8.70 | -80.56% | 1 | 4 | 265.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 4 | 275.00 | - | - | - | - | - |
| 1.85 | -2.65 | -58.89% | 1 | 3 | 280.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 14 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.