Italia markets close in 4 hours 1 minute
FTSE MIB
33.288,51 +101,62 (+0,31%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,50 +0,76 (+0,93%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 1 | 98.00 | 1.10 | 0.00 | - | 1 | 2 |
| 71.00 | 0.00 | - | 4 | 56 | 100.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 102.00 | 16.81 | 0.00 | - | 2 | 2 |
| 35.32 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 15.04 | 0.00 | - | - | 8 |
| 41.42 | 0.00 | - | 2 | 2 | 105.00 | 2.00 | 0.00 | - | - | 0 |
| 15.63 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 2 | 1 | 107.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 3 | 4 | 108.00 | 1.80 | 0.00 | - | 1 | 10 |
| 46.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 79.00 | 0.00 | - | 2 | 3 | 120.00 | 1.25 | 0.00 | - | 1 | 19 |
| 55.00 | 0.00 | - | 1 | 2 | 125.00 | 5.00 | 0.00 | - | 1 | 3 |
| 38.80 | 0.00 | - | - | 0 | 129.00 | 3.00 | 0.00 | - | 1 | 21 |
| 68.50 | 0.00 | - | 6 | 18 | 130.00 | 3.43 | 0.00 | - | 6 | 14 |
| 37.00 | 0.00 | - | 2 | 0 | 135.00 | 5.30 | 0.00 | - | 2 | 20 |
| 62.90 | 0.00 | - | 1 | 2 | 140.00 | 5.00 | 0.00 | - | 1 | 5 |
| 27.00 | 0.00 | - | 1 | 2 | 145.00 | 5.50 | 0.00 | - | 7 | 30 |
| 23.30 | 0.00 | - | 1 | 16 | 150.00 | 9.00 | 0.00 | - | 15 | 54 |
| 31.80 | 0.00 | - | 1 | 9 | 155.00 | 8.78 | 0.00 | - | 1 | 18 |
| 28.65 | 0.00 | - | 1 | 43 | 160.00 | 10.63 | 0.00 | - | 1 | 36 |
| 22.30 | 0.00 | - | 2 | 38 | 165.00 | 21.55 | 0.00 | - | 1 | 4 |
| 16.70 | 0.00 | - | 3 | 36 | 170.00 | 16.70 | 0.00 | - | 1 | 7 |
| 14.80 | 0.00 | - | 2 | 12 | 175.00 | 17.61 | 0.00 | - | 1 | 17 |
| 13.00 | 0.00 | - | 37 | 48 | 180.00 | 29.09 | 0.00 | - | 1 | 9 |
| 11.67 | 0.00 | - | 2 | 26 | 185.00 | 23.25 | 0.00 | - | 1 | 5 |
| 12.69 | 0.00 | - | 1 | 30 | 190.00 | 27.00 | 0.00 | - | 7 | 3 |
| 12.10 | 0.00 | - | 1 | 28 | 195.00 | 40.70 | 0.00 | - | 1 | 3 |
| 6.50 | 0.00 | - | 1 | 64 | 200.00 | 41.90 | 0.00 | - | 6 | 34 |
| 6.80 | 0.00 | - | 2 | 12 | 205.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 31 | 210.00 | 44.65 | 0.00 | - | 2 | 12 |
| 5.00 | 0.00 | - | 2 | 7 | 215.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 15 | 220.00 | 48.00 | 0.00 | - | 1 | 7 |
| 3.50 | 0.00 | - | 5 | 43 | 225.00 | 68.70 | 0.00 | - | 6 | 2 |
| 2.99 | 0.00 | - | 1 | 36 | 230.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 5 | 6 | 235.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 71 | 240.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 22 | 15 | 245.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 4 | 24 | 250.00 | 95.45 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 265.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 4 | 275.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 3 | 5 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 15 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.