Italia markets close in 4 hours 42 minutes
FTSE MIB
33.332,93 +146,04 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.419,00 +308,88 (+0,54%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.00 | - | 3 | 25 | 71.00 | 7.00 | 0.00 | - | 1 | 0 |
| 99.40 | 0.00 | - | 1 | 0 | 72.00 | 6.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 73.00 | 8.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 7.30 | 0.00 | - | 1 | 3 |
| 40.49 | 0.00 | - | - | 5 | 76.00 | - | - | - | - | - |
| 122.00 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 50 | 11 | 80.00 | 10.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 8.50 | 0.00 | - | 1 | 24 |
| 35.09 | 0.00 | - | - | 9 | 87.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 1 | 0 | 90.00 | 7.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 91.00 | 8.10 | 0.00 | - | 3 | 2 |
| 28.00 | 0.00 | - | 2 | 4 | 92.00 | 8.50 | 0.00 | - | 5 | 2 |
| 54.75 | 0.00 | - | 2 | 0 | 95.00 | 8.40 | 0.00 | - | 1 | 1 |
| 29.40 | 0.00 | - | 1 | 5 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 10.85 | 0.00 | - | 46 | 47 |
| 108.50 | 0.00 | - | 1 | 0 | 100.00 | 11.30 | 0.00 | - | 1 | 15 |
| 29.30 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 75.90 | 0.00 | - | 3 | 4 | 102.00 | - | - | - | - | - |
| 91.64 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | 1 | 2 | 104.00 | 13.30 | 0.00 | - | - | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | - | 11 | 106.00 | - | - | - | - | - |
| 29.98 | 0.00 | - | - | 4 | 107.00 | 17.80 | 0.00 | - | 1 | 1 |
| 85.26 | 0.00 | - | 1 | 4 | 108.00 | 12.40 | 0.00 | - | 1 | 0 |
| 88.13 | 0.00 | - | 1 | 15 | 110.00 | 18.18 | 0.00 | - | 3 | 0 |
| 82.30 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 80.50 | 0.00 | - | 1 | 0 | 125.00 | 23.50 | 0.00 | - | 68 | 38 |
| 40.60 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 59.50 | 0.00 | - | - | 0 | 128.00 | - | - | - | - | - |
| 77.85 | 0.00 | - | 1 | 9 | 130.00 | 31.27 | 0.00 | - | 3 | 3 |
| 92.91 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 65.90 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 15 | 145.00 | 39.30 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 1 | 77 | 150.00 | 30.00 | 0.00 | - | 4 | 2 |
| 45.50 | 0.00 | - | 1 | 29 | 155.00 | 29.40 | 0.00 | - | 1 | 1 |
| 49.80 | 0.00 | - | 1 | 0 | 160.00 | 38.35 | 0.00 | - | 1 | 4 |
| 58.37 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 8 | 170.00 | - | - | - | - | - |
| 54.90 | 0.00 | - | 1 | 16 | 175.00 | - | - | - | - | - |
| 46.17 | 0.00 | - | 24 | 30 | 180.00 | 45.60 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 8 | 66 | 185.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 23 | 2 | 190.00 | 50.90 | 0.00 | - | - | 0 |
| 41.50 | 0.00 | - | 1 | 16 | 195.00 | - | - | - | - | - |
| 35.55 | 0.00 | - | 4 | 0 | 200.00 | 55.40 | 0.00 | - | - | 1 |
| 52.40 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 1 | 4 | 215.00 | - | - | - | - | - |
| 49.73 | 0.00 | - | 41 | 0 | 220.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 49 | 16 | 225.00 | 72.50 | 0.00 | - | - | 1 |
| 33.20 | 0.00 | - | 2 | 52 | 230.00 | 72.50 | 0.00 | - | - | 1 |
| 25.05 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 37.75 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 22.47 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 4 | 18 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.