Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621C00104000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 92.25 | 91.10 | 93.40 | +32.75 | +55.04% | 3 | 16 | 277.15% |
NVDX240920C00104000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 80.00 | 95.80 | 98.40 | 0.00 | - | 4 | 4 | 104.91% |
NVDX241220C00104000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 29.90 | 101.50 | 104.80 | 0.00 | - | 1 | 2 | 101.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621P00104000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 12.20 | 0.00 | 1.30 | 0.00 | - | 6 | 7 | 271.48% |
NVDX240719P00104000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 15.04 | 0.05 | 2.15 | 0.00 | - | - | 8 | 125.98% |
NVDX241220P00104000 | 2024-06-05 3:12PM EDT | 2024-12-20 | 13.30 | 9.50 | 12.60 | 0.00 | - | - | 0 | 103.50% |