Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621C00105000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 92.91 | 90.10 | 92.40 | +22.91 | +32.73% | 1 | 108 | 273.54% |
NVDX240719C00105000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 41.42 | 90.70 | 93.20 | 0.00 | - | 2 | 2 | 98.14% |
NVDX240920C00105000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 88.00 | 95.00 | 97.60 | 0.00 | - | 1 | 132 | 105.02% |
NVDX241220C00105000 | 2024-06-05 3:38PM EDT | 2024-12-20 | 79.00 | 101.00 | 104.10 | 0.00 | - | 2 | 82 | 101.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621P00105000 | 2024-06-07 1:30PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 267.87% |
NVDX240719P00105000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 2.00 | 0.05 | 2.25 | 0.00 | - | - | 0 | 125.44% |
NVDX240920P00105000 | 2024-05-24 3:31PM EDT | 2024-09-20 | 12.45 | 3.80 | 6.30 | 0.00 | - | 1 | 1 | 107.87% |