Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719C00105000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 41.42 | 70.90 | 73.40 | 0.00 | - | 2 | 2 | 0.00% |
NVDX240920C00105000 | 2024-06-21 11:39AM EDT | 2024-09-20 | 85.10 | 76.60 | 78.80 | 0.00 | - | 1 | 131 | 97.03% |
NVDX241220C00105000 | 2024-06-05 3:38PM EDT | 2024-12-20 | 79.00 | 83.30 | 86.50 | 0.00 | - | 2 | 82 | 98.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719P00105000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 2.00 | 0.00 | 2.05 | 0.00 | - | - | 0 | 128.81% |
NVDX240920P00105000 | 2024-05-24 3:31PM EDT | 2024-09-20 | 12.45 | 4.80 | 9.80 | 0.00 | - | 1 | 1 | 117.24% |