Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621C00107000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 88.50 | 87.90 | 90.40 | +35.50 | +66.98% | 5 | 8 | 266.31% |
NVDX240719C00107000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 34.00 | 88.80 | 91.20 | 0.00 | - | 2 | 1 | 97.85% |
NVDX241220C00107000 | 2024-05-16 12:42PM EDT | 2024-12-20 | 29.98 | 99.40 | 102.30 | 0.00 | - | - | 4 | 100.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621P00107000 | 2024-06-06 3:07PM EDT | 2024-06-21 | 1.02 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 260.74% |
NVDX241220P00107000 | 2024-05-28 1:00PM EDT | 2024-12-20 | 17.80 | 10.40 | 13.40 | 0.00 | - | 1 | 1 | 103.10% |