Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719C00140000 | 2024-06-18 11:27AM EDT | 2024-07-19 | 62.90 | 39.00 | 42.00 | 0.00 | - | 1 | 2 | 81.57% |
NVDX240920C00140000 | 2024-06-21 2:21PM EDT | 2024-09-20 | 60.00 | 53.00 | 55.40 | 0.00 | - | 4 | 7 | 102.29% |
NVDX241220C00140000 | 2024-06-12 12:36PM EDT | 2024-12-20 | 65.90 | 63.90 | 67.00 | 0.00 | - | 1 | 1 | 100.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719P00140000 | 2024-06-25 9:37AM EDT | 2024-07-19 | 7.42 | 3.90 | 4.50 | -2.58 | -25.80% | 2 | 4 | 104.69% |
NVDX240920P00140000 | 2024-06-24 11:07AM EDT | 2024-09-20 | 23.00 | 17.00 | 19.10 | 0.00 | - | 3 | 12 | 111.11% |