Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719C00145000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 27.00 | 35.50 | 37.50 | 0.00 | - | 1 | 2 | 83.28% |
NVDX240920C00145000 | 2024-06-14 10:46AM EDT | 2024-09-20 | 66.30 | 50.10 | 52.40 | 0.00 | - | 3 | 6 | 102.11% |
NVDX241220C00145000 | 2024-06-24 2:08PM EDT | 2024-12-20 | 51.00 | 61.80 | 64.60 | 0.00 | - | 5 | 15 | 101.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719P00145000 | 2024-06-25 3:17PM EDT | 2024-07-19 | 5.50 | 4.10 | 5.70 | -6.50 | -54.17% | 7 | 29 | 100.49% |
NVDX240920P00145000 | 2024-06-24 11:44AM EDT | 2024-09-20 | 25.35 | 18.50 | 21.20 | 0.00 | - | 2 | 16 | 109.63% |
NVDX241220P00145000 | 2024-05-29 9:46AM EDT | 2024-12-20 | 39.30 | 29.80 | 33.00 | 0.00 | - | - | 1 | 105.30% |