Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719C00150000 | 2024-06-24 10:55AM EDT | 2024-07-19 | 23.30 | 31.90 | 34.70 | 0.00 | - | 1 | 16 | 89.17% |
NVDX240920C00150000 | 2024-06-17 11:55AM EDT | 2024-09-20 | 61.48 | 47.60 | 49.90 | 0.00 | - | 1 | 7 | 103.02% |
NVDX241220C00150000 | 2024-06-24 12:24PM EDT | 2024-12-20 | 60.00 | 59.60 | 62.40 | +7.20 | +13.64% | 1 | 77 | 101.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719P00150000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 7.10 | 6.10 | 7.10 | -7.40 | -51.03% | 10 | 38 | 103.10% |
NVDX240920P00150000 | 2024-06-24 11:01AM EDT | 2024-09-20 | 28.40 | 21.30 | 23.60 | 0.00 | - | 1 | 12 | 110.58% |
NVDX241220P00150000 | 2024-06-14 1:23PM EDT | 2024-12-20 | 30.00 | 32.60 | 35.40 | 0.00 | - | 4 | 2 | 105.02% |