Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719C00190000 | 2024-06-25 1:40PM EDT | 2024-07-19 | 11.40 | 11.60 | 13.50 | +3.00 | +35.71% | 11 | 25 | 94.21% |
NVDX240920C00190000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 30.90 | 30.60 | 33.20 | -10.10 | -24.63% | 1 | 13 | 105.31% |
NVDX241220C00190000 | 2024-06-24 10:53AM EDT | 2024-12-20 | 37.00 | 44.50 | 47.30 | 0.00 | - | 23 | 2 | 102.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719P00190000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 27.00 | 25.30 | 27.30 | 0.00 | - | 7 | 3 | 106.62% |
NVDX240920P00190000 | 2024-06-20 1:51PM EDT | 2024-09-20 | 38.00 | 43.50 | 46.00 | 0.00 | - | - | 6 | 109.24% |
NVDX241220P00190000 | 2024-06-14 1:01PM EDT | 2024-12-20 | 50.90 | 56.40 | 59.80 | 0.00 | - | - | 0 | 103.87% |