Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719C00200000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 10.00 | 8.90 | 10.90 | +3.50 | +53.85% | 16 | 52 | 97.03% |
NVDX240816C00200000 | 2024-06-25 1:55PM EDT | 2024-08-16 | 17.28 | 17.00 | 19.30 | -15.72 | -47.64% | 2 | 1 | 97.42% |
NVDX240920C00200000 | 2024-06-25 3:36PM EDT | 2024-09-20 | 29.50 | 27.30 | 29.50 | +5.73 | +24.11% | 3 | 5 | 104.85% |
NVDX241220C00200000 | 2024-06-24 11:30AM EDT | 2024-12-20 | 35.55 | 41.30 | 44.20 | 0.00 | - | 4 | 20 | 102.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719P00200000 | 2024-06-25 9:35AM EDT | 2024-07-19 | 41.90 | 32.30 | 35.00 | +12.03 | +40.27% | 6 | 31 | 109.92% |
NVDX240920P00200000 | 2024-06-20 11:49AM EDT | 2024-09-20 | 36.80 | 50.20 | 52.60 | 0.00 | - | - | 1 | 109.18% |
NVDX241220P00200000 | 2024-06-14 10:06AM EDT | 2024-12-20 | 55.40 | 63.10 | 66.10 | 0.00 | - | - | 1 | 103.13% |