Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719C00260000 | 2024-06-27 9:33AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
NVDX240920C00260000 | 2024-06-20 9:58AM EDT | 2024-09-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
NVDX241220C00260000 | 2024-06-17 3:12PM EDT | 2024-12-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |