Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719C00295000 | 2024-06-27 2:51PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
NVDX240920C00295000 | 2024-06-25 3:34PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDX241220C00295000 | 2024-06-26 3:02PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |