Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621C00085000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 108.00 | 109.90 | 112.40 | +6.00 | +5.88% | 150 | 153 | 354.30% |
NVDX240920C00085000 | 2024-06-12 10:11AM EDT | 2024-09-20 | 94.20 | 112.30 | 115.00 | 0.00 | - | 4 | 8 | 107.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621P00085000 | 2024-06-07 2:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 6 | 50 | 332.42% |
NVDX240920P00085000 | 2024-05-23 2:24PM EDT | 2024-09-20 | 6.60 | 1.15 | 4.00 | 0.00 | - | 1 | 1 | 114.36% |
NVDX241220P00085000 | 2024-06-06 1:57PM EDT | 2024-12-20 | 8.50 | 4.70 | 8.10 | 0.00 | - | 1 | 24 | 105.99% |