Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621C00090000 | 2024-06-14 10:06AM EDT | 2024-06-21 | 104.40 | 104.90 | 107.40 | +26.30 | +33.67% | 1 | 119 | 332.42% |
NVDX240920C00090000 | 2024-06-04 9:31AM EDT | 2024-09-20 | 66.00 | 107.70 | 110.40 | 0.00 | - | 1 | 56 | 105.49% |
NVDX241220C00090000 | 2024-06-12 1:08PM EDT | 2024-12-20 | 98.90 | 112.10 | 115.00 | 0.00 | - | 1 | 3 | 102.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240621P00090000 | 2024-06-14 9:39AM EDT | 2024-06-21 | 0.63 | 0.05 | 0.35 | +0.53 | +530.00% | 4 | 35 | 272.27% |
NVDX240920P00090000 | 2024-06-12 11:12AM EDT | 2024-09-20 | 4.00 | 1.60 | 4.50 | 0.00 | - | 10 | 14 | 112.23% |
NVDX241220P00090000 | 2024-06-14 12:58PM EDT | 2024-12-20 | 7.90 | 5.80 | 9.10 | +0.10 | +1.28% | 1 | 28 | 105.10% |