Italia markets close in 2 hours 33 minutes
FTSE MIB
33.959,48 +330,27 (+0,98%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
58.772,52 -301,57 (-0,51%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00015000 | 2024-03-15 3:02PM EDT | 15.00 | 7.50 | 16.70 | 20.00 | 0.00 | - | - | 0 | 384.77% |
| NVEI240517C00022500 | 2024-03-15 12:08PM EDT | 22.50 | 2.09 | 9.30 | 12.50 | 0.00 | - | 1 | 11 | 220.90% |
| NVEI240517C00025000 | 2024-04-05 3:13PM EDT | 25.00 | 7.40 | 6.80 | 10.00 | 0.00 | - | 437 | 414 | 175.29% |
| NVEI240517C00027500 | 2024-04-30 11:28AM EDT | 27.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| NVEI240517C00030000 | 2024-05-02 9:58AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 0.00% |
| NVEI240517C00032500 | 2024-05-03 3:55PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 776 | 0.78% |
| NVEI240517C00035000 | 2024-05-01 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 2,307 | 12.50% |
| NVEI240517C00037500 | 2024-04-17 9:30AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 25.00% |
| NVEI240517C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 71.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00020000 | 2024-04-02 12:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 118.75% |
| NVEI240517P00022500 | 2024-03-19 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| NVEI240517P00025000 | 2024-04-24 12:18PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 596 | 25.00% |
| NVEI240517P00027500 | 2024-04-24 1:44PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 1,984 | 25.00% |
| NVEI240517P00030000 | 2024-05-03 1:52PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5,817 | 12.50% |
| NVEI240517P00032500 | 2024-04-18 2:48PM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVEI240517P00042500 | 2024-04-01 1:00PM EDT | 42.50 | 9.50 | 9.80 | 12.50 | 0.00 | - | - | 0 | 159.77% |
© 2024 Yahoo. Tutti i diritti riservati.