Italia markets open in 2 hours 48 minutes

Nuveen Winslow Large-Cap Growth ESG Fund (NVLIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,10+0,93 (+1,60%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202458,1758,1758,1758,1758,17-
01 mag 202457,4457,4457,4457,4457,44-
30 apr 202457,7357,7357,7357,7357,73-
29 apr 202458,8258,8258,8258,8258,82-
26 apr 202459,0259,0259,0259,0259,02-
25 apr 202457,7857,7857,7857,7857,78-
24 apr 202457,9157,9157,9157,9157,91-
23 apr 202458,1858,1858,1858,1858,18-
22 apr 202457,0957,0957,0957,0957,09-
19 apr 202456,5356,5356,5356,5356,53-
18 apr 202457,7757,7757,7757,7757,77-
17 apr 202458,2158,2158,2158,2158,21-
16 apr 202459,0859,0859,0859,0859,08-
15 apr 202458,7558,7558,7558,7558,75-
12 apr 202459,8159,8159,8159,8159,81-
11 apr 202460,7160,7160,7160,7160,71-
10 apr 202459,8959,8959,8959,8959,89-
09 apr 202460,2460,2460,2460,2460,24-
08 apr 202460,2360,2360,2360,2360,23-
05 apr 202460,3060,3060,3060,3060,30-
04 apr 202459,1959,1959,1959,1959,19-
03 apr 202460,1960,1960,1960,1960,19-
02 apr 202459,9659,9659,9659,9659,96-
01 apr 202460,4860,4860,4860,4860,48-
28 mar 202460,4460,4460,4460,4460,44-
27 mar 202460,4560,4560,4560,4560,45-
26 mar 202460,4460,4460,4460,4460,44-
25 mar 202460,6260,6260,6260,6260,62-
22 mar 202460,8560,8560,8560,8560,85-
21 mar 202460,9360,9360,9360,9360,93-
20 mar 202460,5560,5560,5560,5560,55-
19 mar 202459,9359,9359,9359,9359,93-
18 mar 202459,4659,4659,4659,4659,46-
15 mar 202459,0459,0459,0459,0459,04-
14 mar 202459,9759,9759,9759,9759,97-
13 mar 202459,7959,7959,7959,7959,79-
12 mar 202460,1560,1560,1560,1560,15-
11 mar 202458,9858,9858,9858,9858,98-
08 mar 202459,4159,4159,4159,4159,41-
07 mar 202460,2360,2360,2360,2360,23-
06 mar 202459,2259,2259,2259,2259,22-
05 mar 202458,8658,8658,8658,8658,86-
04 mar 202459,9659,9659,9659,9659,96-
01 mar 202460,0660,0660,0660,0660,06-
29 feb 202459,2859,2859,2859,2859,28-
28 feb 202458,8958,8958,8958,8958,89-
27 feb 202459,1059,1059,1059,1059,10-
26 feb 202459,2859,2859,2859,2859,28-
23 feb 202459,3559,3559,3559,3559,35-
22 feb 202459,4959,4959,4959,4959,49-
21 feb 202457,4557,4557,4557,4557,45-
20 feb 202457,5057,5057,5057,5057,50-
16 feb 202458,2058,2058,2058,2058,20-
15 feb 202458,5758,5758,5758,5758,57-
14 feb 202458,6958,6958,6958,6958,69-
13 feb 202457,8657,8657,8657,8657,86-
12 feb 202458,7158,7158,7158,7158,71-
09 feb 202459,2359,2359,2359,2359,23-
08 feb 202458,4558,4558,4558,4558,45-
07 feb 202458,3558,3558,3558,3558,35-
06 feb 202457,5357,5357,5357,5357,53-
05 feb 202457,6157,6157,6157,6157,61-
02 feb 202457,3957,3957,3957,3957,39-
01 feb 202456,6256,6256,6256,6256,62-
31 gen 202455,6655,6655,6655,6655,66-
30 gen 202456,8056,8056,8056,8056,80-
29 gen 202456,9256,9256,9256,9256,92-
26 gen 202456,1756,1756,1756,1756,17-
25 gen 202456,3156,3156,3156,3156,31-
24 gen 202456,0756,0756,0756,0756,07-
23 gen 202455,7755,7755,7755,7755,77-
22 gen 202455,6455,6455,6455,6455,64-
19 gen 202455,4155,4155,4155,4155,41-
18 gen 202454,5354,5354,5354,5354,53-
17 gen 202453,7153,7153,7153,7153,71-
16 gen 202453,8853,8853,8853,8853,88-
12 gen 202453,8953,8953,8953,8953,89-
11 gen 202453,8953,8953,8953,8953,89-
10 gen 202453,6253,6253,6253,6253,62-
09 gen 202452,9652,9652,9652,9652,96-
08 gen 202452,7552,7552,7552,7552,75-
05 gen 202451,6451,6451,6451,6451,64-
04 gen 202451,6051,6051,6051,6051,60-
03 gen 202451,8351,8351,8351,8351,83-
02 gen 202452,3152,3152,3152,3152,31-
29 dic 202353,2753,2753,2753,2753,27-
28 dic 202353,3853,3853,3853,3853,38-
27 dic 202353,3653,3653,3653,3653,36-
26 dic 202353,3253,3253,3253,3253,32-
22 dic 202353,1553,1553,1553,1553,15-
21 dic 202353,2053,2053,2053,2053,20-
20 dic 202352,5252,5252,5252,5252,52-
19 dic 202353,2853,2853,2853,2853,28-
18 dic 202353,0853,0853,0853,0853,08-
15 dic 202352,6952,6952,6952,6952,69-
15 dic 20230 Dividendo
15 dic 20232.871 Guadagno in conto di capitale
14 dic 202355,2655,2655,2655,2652,39-
13 dic 202355,5755,5755,5755,5752,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...