Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00115000 | 2024-06-26 3:04PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 6 | 2,719 | 22.51% |
NVS241018C00115000 | 2024-06-26 12:53PM EDT | 2024-10-18 | 1.95 | 1.90 | 2.00 | +0.05 | +2.63% | 6 | 600 | 19.89% |
NVS250117C00115000 | 2024-06-24 3:17PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | 0.00 | - | 7 | 477 | 21.41% |
NVS260116C00115000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 6.80 | 8.50 | 11.20 | 0.00 | - | 1 | 165 | 26.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00115000 | 2024-02-01 2:51PM EDT | 2024-07-19 | 11.70 | 13.60 | 17.50 | 0.00 | - | 1 | 131 | 99.19% |
NVS241018P00115000 | 2024-06-24 10:03AM EDT | 2024-10-18 | 8.20 | 8.20 | 8.40 | 0.00 | - | 3 | 5 | 12.37% |
NVS250117P00115000 | 2024-06-25 10:21AM EDT | 2025-01-17 | 9.00 | 8.70 | 9.00 | -1.50 | -14.29% | 2 | 15 | 11.92% |
NVS260116P00115000 | 2023-12-28 12:22PM EDT | 2026-01-16 | 18.07 | 11.10 | 15.50 | 0.00 | - | 5 | 2 | 20.28% |