Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00130000 | 2024-05-28 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 102 | 90 | 42.77% |
NVS250117C00130000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 0.55 | 0.55 | 1.00 | 0.00 | - | 1 | 474 | 21.12% |
NVS260116C00130000 | 2024-06-14 11:59AM EDT | 2026-01-16 | 4.20 | 3.90 | 5.10 | 0.00 | - | 6 | 14 | 23.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00130000 | 2024-01-17 1:18PM EDT | 2024-07-19 | 23.61 | 29.70 | 34.30 | 0.00 | - | - | 20 | 152.32% |
NVS250117P00130000 | 2023-09-28 10:35AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
NVS260116P00130000 | 2023-09-20 10:11AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |