Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS250117C00075000 | 2024-02-01 10:39AM EDT | 2025-01-17 | 31.00 | 26.00 | 30.70 | 0.00 | - | 50 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00075000 | 2024-06-24 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 25 | 33 | 91.89% |
NVS241018P00075000 | 2024-04-05 10:37AM EDT | 2024-10-18 | 0.45 | 0.15 | 2.50 | 0.00 | - | 47 | 32 | 51.21% |
NVS250117P00075000 | 2024-06-05 9:50AM EDT | 2025-01-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 231 | 44.29% |
NVS260116P00075000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 1.80 | 0.90 | 2.25 | 0.00 | - | 1 | 86 | 27.03% |