Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00080000 | 2024-03-06 4:19PM EDT | 2024-07-19 | 22.60 | 15.60 | 19.10 | 0.00 | - | 8 | 0 | 0.00% |
NVS241018C00080000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 25.90 | 26.80 | 30.90 | 0.00 | - | 4 | 11 | 63.56% |
NVS250117C00080000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 30.00 | 28.00 | 32.20 | 0.00 | - | 4 | 10 | 53.88% |
NVS260116C00080000 | 2024-05-13 3:56PM EDT | 2026-01-16 | 27.77 | 28.50 | 33.50 | 0.00 | - | 1 | 7 | 36.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00080000 | 2024-06-13 11:03AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 57.62% |
NVS241018P00080000 | 2024-04-25 1:29PM EDT | 2024-10-18 | 0.48 | 0.10 | 0.80 | 0.00 | - | 2 | 118 | 38.31% |
NVS250117P00080000 | 2024-06-04 1:45PM EDT | 2025-01-17 | 0.47 | 0.05 | 0.95 | 0.00 | - | 1 | 180 | 29.93% |
NVS260116P00080000 | 2024-05-14 12:14PM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 20 | 799 | 32.08% |