Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00087500 | 2024-05-21 2:46PM EDT | 2024-07-19 | 16.20 | 16.50 | 18.90 | 0.00 | - | 1 | 153 | 0.00% |
NVS241018C00087500 | 2024-06-06 2:38PM EDT | 2024-10-18 | 20.50 | 21.30 | 21.70 | 0.00 | - | 2 | 4 | 39.67% |
NVS250117C00087500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 11.90 | 16.70 | 21.30 | 0.00 | - | 7 | 19 | 27.48% |
NVS260116C00087500 | 2024-05-23 3:15PM EDT | 2026-01-16 | 20.94 | 21.50 | 26.50 | 0.00 | - | 2 | 53 | 30.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00087500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 1.91 | 0.05 | 0.15 | 0.00 | - | 2 | 241 | 43.46% |
NVS241018P00087500 | 2024-06-17 9:39AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.40 | 0.00 | - | 8 | 137 | 24.24% |
NVS250117P00087500 | 2024-05-03 12:59PM EDT | 2025-01-17 | 1.50 | 0.05 | 1.00 | 0.00 | - | 10 | 112 | 23.01% |
NVS260116P00087500 | 2024-05-31 12:09PM EDT | 2026-01-16 | 2.70 | 0.00 | 5.00 | 0.00 | - | 10 | 473 | 25.79% |