Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00090000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 13.70 | 13.60 | 17.60 | 0.00 | - | 1 | 134 | 49.22% |
NVS241018C00090000 | 2024-06-10 1:36PM EDT | 2024-10-18 | 17.50 | 19.10 | 19.40 | 0.00 | - | 10 | 29 | 36.95% |
NVS250117C00090000 | 2024-06-25 1:59PM EDT | 2025-01-17 | 20.74 | 18.70 | 23.00 | +3.20 | +18.24% | 1 | 320 | 43.05% |
NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 10.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00090000 | 2024-06-20 12:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 461 | 42.53% |
NVS241018P00090000 | 2024-06-17 3:41PM EDT | 2024-10-18 | 0.51 | 0.35 | 0.45 | 0.00 | - | 10 | 644 | 22.19% |
NVS250117P00090000 | 2024-06-04 1:45PM EDT | 2025-01-17 | 1.07 | 0.10 | 1.35 | 0.00 | - | 1 | 307 | 22.79% |
NVS260116P00090000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 5.50 | 0.50 | 5.50 | 0.00 | - | 1 | 123 | 25.00% |