Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00092500 | 2024-06-07 9:58AM EDT | 2024-07-19 | 14.10 | 15.10 | 15.50 | 0.00 | - | 33 | 122 | 50.98% |
NVS241018C00092500 | 2024-05-13 9:36AM EDT | 2024-10-18 | 13.20 | 14.90 | 15.80 | 0.00 | - | 10 | 96 | 25.67% |
NVS250117C00092500 | 2024-05-29 11:26AM EDT | 2025-01-17 | 11.80 | 16.50 | 20.50 | 0.00 | - | 1 | 211 | 39.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00092500 | 2024-06-26 12:43PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -1.84 | -92.46% | 1 | 694 | 37.11% |
NVS241018P00092500 | 2024-06-17 3:42PM EDT | 2024-10-18 | 0.68 | 0.45 | 0.55 | 0.00 | - | 3 | 470 | 20.53% |
NVS250117P00092500 | 2024-06-18 1:41PM EDT | 2025-01-17 | 1.17 | 0.60 | 1.95 | 0.00 | - | 50 | 915 | 23.32% |
NVS260116P00092500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 5.60 | 2.90 | 7.00 | 0.00 | - | 5 | 74 | 26.37% |