Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.526,68 +64,27 (+0,10%)
Novartis AG (NVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621C00097500 | 2024-05-17 1:43PM EDT | 2024-06-21 | 6.00 | 5.70 | 6.00 | -0.32 | -5.06% | 8 | 909 | 22.29% |
| NVS240719C00097500 | 2024-05-13 2:10PM EDT | 2024-07-19 | 6.60 | 6.60 | 7.20 | 0.00 | - | 5 | 973 | 25.26% |
| NVS241018C00097500 | 2024-05-16 10:01AM EDT | 2024-10-18 | 8.78 | 8.90 | 9.20 | 0.00 | - | 5 | 167 | 24.50% |
| NVS250117C00097500 | 2024-05-10 9:44AM EDT | 2025-01-17 | 11.00 | 10.90 | 11.20 | +0.80 | +7.84% | 1 | 199 | 25.81% |
| NVS260116C00097500 | 2024-01-04 2:45PM EDT | 2026-01-16 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 26.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240621P00097500 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 10 | 492 | 14.65% |
| NVS240719P00097500 | 2024-05-17 12:14PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 4 | 713 | 15.58% |
| NVS241018P00097500 | 2024-05-17 11:32AM EDT | 2024-10-18 | 1.70 | 1.65 | 1.85 | -0.05 | -2.86% | 1 | 286 | 14.94% |
| NVS250117P00097500 | 2024-05-14 11:13AM EDT | 2025-01-17 | 2.50 | 2.45 | 2.70 | 0.00 | - | 1 | 216 | 14.75% |
| NVS260116P00097500 | 2024-04-19 9:57AM EDT | 2026-01-16 | 9.30 | 3.80 | 7.90 | 0.00 | - | 1 | 11 | 19.93% |
© 2024 Yahoo. Tutti i diritti riservati.