Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240621C00017500 | 2024-06-11 9:31AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 30 | 85.55% |
NVST240920C00017500 | 2024-04-15 1:18PM EDT | 2024-09-20 | 3.20 | 2.50 | 2.60 | 0.00 | - | - | 27 | 74.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240621P00017500 | 2024-06-17 1:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | +0.09 | +21.95% | 4 | 1,009 | 54.49% |
NVST240719P00017500 | 2024-06-17 10:36AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | +0.11 | +14.86% | 3 | 38 | 35.74% |
NVST240920P00017500 | 2024-06-05 2:47PM EDT | 2024-09-20 | 0.85 | 1.20 | 2.75 | 0.00 | - | 88 | 325 | 52.78% |
NVST241220P00017500 | 2024-05-31 3:57PM EDT | 2024-12-20 | 1.20 | 1.20 | 2.35 | 0.00 | - | 3 | 109 | 45.46% |