Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240517C00020000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.93 | 0.15 | 0.20 | 0.00 | - | 4 | 51 | 38.48% |
NVST240621C00020000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.70 | 0.50 | 1.35 | -0.70 | -50.00% | 1 | 2 | 64.16% |
NVST240920C00020000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 1.80 | 0.35 | 1.45 | 0.00 | - | 1 | 223 | 39.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240517P00020000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 1.00 | 1.05 | 2.00 | -0.20 | -16.67% | 4 | 352 | 64.26% |
NVST240621P00020000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 1.08 | 1.35 | 2.15 | 0.00 | - | 101 | 6,166 | 56.84% |
NVST240920P00020000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 1.75 | 0.95 | 2.05 | 0.00 | - | 25 | 190 | 31.25% |