Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240517C00022500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.05 | 0.00 | - | 5 | 166 | 53.91% |
NVST240621C00022500 | 2024-05-01 10:43AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.15 | 0.00 | - | 17 | 354 | 37.50% |
NVST240920C00022500 | 2024-05-02 11:08AM EDT | 2024-09-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 5 | 94 | 37.45% |
NVST241220C00022500 | 2024-04-23 9:32AM EDT | 2024-12-20 | 1.80 | 1.10 | 1.25 | 0.00 | - | - | 1 | 40.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240517P00022500 | 2024-05-02 9:34AM EDT | 2024-05-17 | 3.90 | 2.80 | 3.60 | 0.00 | - | 20 | 30 | 63.09% |
NVST240621P00022500 | 2024-03-22 3:55PM EDT | 2024-06-21 | 2.05 | 2.65 | 3.10 | 0.00 | - | 34 | 46 | 0.00% |
NVST240920P00022500 | 2024-04-26 11:35AM EDT | 2024-09-20 | 3.00 | 3.60 | 3.80 | 0.00 | - | 16 | 65 | 27.64% |