Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240517C00025000 | 2024-04-09 12:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 70.31% |
NVST240621C00025000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 6,272 | 50.78% |
NVST240920C00025000 | 2024-05-02 12:42PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 5 | 315 | 39.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240517P00025000 | 2024-04-03 9:36AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVST240621P00025000 | 2024-03-14 1:06PM EDT | 2024-06-21 | 3.57 | 4.10 | 6.60 | 0.00 | - | 3 | 3 | 80.18% |
NVST241220P00025000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 5.20 | 5.90 | 6.60 | 0.00 | - | 5 | 0 | 36.96% |