Italia markets closed

Novozymes A/S (NVZMF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,45+1,74 (+3,30%)
Alla chiusura: 03:21PM EDT
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202455,7056,4554,4554,4554,452.200
18 apr 202454,3654,3652,7152,7152,711.200
17 apr 202454,5054,5054,5054,5054,50200
16 apr 202455,7955,7955,7955,7955,79200
15 apr 202454,7654,7654,7654,7654,76-
12 apr 202454,7654,7654,7654,7654,76100
11 apr 202454,6355,6254,6355,3555,35200
10 apr 202454,3154,5654,2554,5654,561.100
09 apr 202454,1554,1554,1554,1554,15-
08 apr 202454,1554,1554,1554,1554,15-
05 apr 202454,1554,1554,1554,1554,15100
04 apr 202456,8156,8156,3956,5256,521.000
03 apr 202457,3957,3957,3957,3957,39100
02 apr 202457,0857,0856,2856,2856,28800
01 apr 202457,5357,5357,5357,5357,53-
28 mar 202456,6557,5356,6557,5357,53100
27 mar 202460,3260,3558,7758,7758,77100
26 mar 202458,8658,8658,8658,8658,86300
25 mar 202460,4960,4959,2259,2259,22300
22 mar 202459,0059,5059,0059,5059,50100
21 mar 202458,5158,5158,5158,5158,51200
20 mar 202460,8860,8860,8860,8860,881.600
19 mar 202458,7560,3958,7560,3960,39300
18 mar 202458,2558,2558,2558,2558,25500
15 mar 202458,7958,7958,7958,7958,79-
14 mar 202458,7958,7958,7958,7958,79-
13 mar 202458,7958,7958,7958,7958,79100
12 mar 202462,8062,8059,8659,8659,86200
11 mar 202458,7561,1758,7561,1761,17200
08 mar 202460,0560,0560,0560,0560,05100
07 mar 202459,4559,7258,7759,3059,302.400
06 mar 202457,7757,7757,7757,7757,77700
05 mar 202458,3158,3157,4457,7757,774.300
04 mar 202457,4157,4157,4157,4157,41100
01 mar 202456,9556,9556,9556,9556,956.700
29 feb 202456,2756,2756,0556,0556,051.000
28 feb 202455,4955,4955,4955,4955,49900
27 feb 202456,5156,5156,5156,5156,511.600
26 feb 202457,4057,4056,5156,5156,512.600
23 feb 202455,5656,2155,5256,2156,21500
22 feb 202455,7555,7555,7555,7555,752.700
21 feb 202454,9655,7754,9655,7755,774.600
20 feb 202455,0055,6754,8855,6655,661.800
16 feb 202452,8252,8252,8252,8252,82-
15 feb 202452,8252,8252,8252,8252,82100
14 feb 202452,5052,5051,8051,8051,80700
13 feb 202450,2850,2850,2850,2850,282.900
12 feb 202450,9750,9750,9750,9750,97500
09 feb 202450,9550,9750,2050,9750,97300
08 feb 202451,2251,2850,4850,5050,501.200
07 feb 202450,6050,6050,6050,6050,60-
06 feb 202450,1150,6050,1150,6050,6013.500
05 feb 202451,8051,8051,0551,1551,152.600
02 feb 202452,0752,8452,0752,8452,84500
01 feb 202452,4553,1152,4553,1153,112.500
31 gen 202451,3951,3951,3951,3951,39-
30 gen 202452,0752,1551,3951,3951,3940.400
29 gen 202452,4452,4452,4452,4452,44600
26 gen 202452,4452,4452,4452,4452,4446.700
25 gen 202452,9754,0252,4452,4452,44300
24 gen 202452,7752,7752,7252,7252,72100
23 gen 202451,5351,8050,9850,9850,984.300
22 gen 202450,9052,0950,9052,0952,09800
19 gen 202450,5051,8450,5051,8451,8425.300
18 gen 202450,9950,9949,8950,6950,69200
17 gen 202450,5051,4950,3651,4851,481.300
16 gen 202453,1953,1953,1953,1953,19600
12 gen 202453,2053,5053,2053,5053,50100
11 gen 202453,4453,4453,1453,1453,141.000
10 gen 202452,5252,5252,5252,5252,52100
09 gen 202453,7353,7353,7353,7353,73-
08 gen 202453,7553,8053,0553,7353,73200
05 gen 202453,5053,5053,5053,5053,50-
04 gen 202452,6153,5052,6153,5053,501.100
03 gen 202452,6152,6152,6152,6152,61200
02 gen 202453,8853,8853,3653,3653,36100
29 dic 202354,9854,9954,9854,9954,99700
28 dic 202355,2055,2055,2055,2055,20100
27 dic 202351,6751,6751,6751,6751,67-
26 dic 202351,6751,6751,6751,6751,67-
22 dic 202351,6751,6751,6751,6751,67-
21 dic 202351,6751,6751,6751,6751,67-
20 dic 202351,7253,4951,6751,6751,67600
19 dic 202354,7554,7552,0052,5052,502.200
18 dic 202352,8452,8452,8452,8452,841.400
15 dic 202351,5051,5051,5051,5051,50100
14 dic 202352,9053,1052,4053,1053,10500
13 dic 202352,2552,2552,2552,2552,25100
12 dic 202351,6651,6651,6651,6651,66500
11 dic 202352,7552,7552,7552,7552,75100
08 dic 202351,9951,9951,7751,7751,77300
07 dic 202352,3252,3252,3252,3252,32-
06 dic 202351,7452,3251,7452,3252,32100
05 dic 202351,3951,3951,3951,3951,39100
04 dic 202351,5051,5051,5051,5051,501.100
01 dic 202351,6551,6551,6551,6551,65-
30 nov 202351,6551,6551,6551,6551,65100
29 nov 202350,8750,8750,8750,8750,87-
28 nov 202350,8750,8750,8750,8750,87100
27 nov 202353,0053,0051,6851,6851,68800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...