Italia markets open in 16 minutes

Novozymes A/S (NVZMF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,15+1,34 (+2,40%)
Alla chiusura: 01:34PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202453,5057,1553,5057,1557,151.100
01 mag 20240.286 Dividendo
30 apr 202457,2557,2554,5355,8155,521.100
29 apr 202455,8955,8955,8955,8955,603.600
26 apr 202455,7655,7853,3253,3253,05200
25 apr 202455,2255,2255,2255,2254,94100
24 apr 202452,5152,5152,5152,5152,24-
23 apr 202452,5152,5152,5152,5152,24-
22 apr 202452,5152,5152,5152,5152,24100
19 apr 202455,7056,4554,4554,4554,172.200
18 apr 202454,3654,3652,7152,7152,441.200
17 apr 202454,5054,5054,5054,5054,22200
16 apr 202455,7955,7955,7955,7955,50200
15 apr 202454,7654,7654,7654,7654,48-
12 apr 202454,7654,7654,7654,7654,48100
11 apr 202454,6355,6254,6355,3555,07200
10 apr 202454,3154,5654,2554,5654,281.100
09 apr 202454,1554,1554,1554,1553,87-
08 apr 202454,1554,1554,1554,1553,87-
05 apr 202454,1554,1554,1554,1553,87100
04 apr 202456,8156,8156,3956,5256,231.000
03 apr 202457,3957,3957,3957,3957,10100
02 apr 202457,0857,0856,2856,2855,99800
01 apr 202457,5357,5357,5357,5357,24-
28 mar 202456,6557,5356,6557,5357,24100
27 mar 202460,3260,3558,7758,7758,47100
26 mar 202458,8658,8658,8658,8658,56300
25 mar 202460,4960,4959,2259,2258,92300
22 mar 202459,0059,5059,0059,5059,20100
21 mar 202458,5158,5158,5158,5158,21200
20 mar 202460,8860,8860,8860,8860,571.600
19 mar 202458,7560,3958,7560,3960,08300
18 mar 202458,2558,2558,2558,2557,95500
15 mar 202458,7958,7958,7958,7958,49-
14 mar 202458,7958,7958,7958,7958,49-
13 mar 202458,7958,7958,7958,7958,49100
12 mar 202462,8062,8059,8659,8659,55200
11 mar 202458,7561,1758,7561,1760,86200
08 mar 202460,0560,0560,0560,0559,74100
07 mar 202459,4559,7258,7759,3059,002.400
06 mar 202457,7757,7757,7757,7757,47700
05 mar 202458,3158,3157,4457,7757,474.300
04 mar 202457,4157,4157,4157,4157,12100
01 mar 202456,9556,9556,9556,9556,666.700
29 feb 202456,2756,2756,0556,0555,761.000
28 feb 202455,4955,4955,4955,4955,21900
27 feb 202456,5156,5156,5156,5156,221.600
26 feb 202457,4057,4056,5156,5156,222.600
23 feb 202455,5656,2155,5256,2155,92500
22 feb 202455,7555,7555,7555,7555,462.700
21 feb 202454,9655,7754,9655,7755,484.600
20 feb 202455,0055,6754,8855,6655,371.800
16 feb 202452,8252,8252,8252,8252,55-
15 feb 202452,8252,8252,8252,8252,55100
14 feb 202452,5052,5051,8051,8051,53700
13 feb 202450,2850,2850,2850,2850,022.900
12 feb 202450,9750,9750,9750,9750,71500
09 feb 202450,9550,9750,2050,9750,71300
08 feb 202451,2251,2850,4850,5050,241.200
07 feb 202450,6050,6050,6050,6050,34-
06 feb 202450,1150,6050,1150,6050,3413.500
05 feb 202451,8051,8051,0551,1550,892.600
02 feb 202452,0752,8452,0752,8452,57500
01 feb 202452,4553,1152,4553,1152,842.500
31 gen 202451,3951,3951,3951,3951,13-
30 gen 202452,0752,1551,3951,3951,1340.400
29 gen 202452,4452,4452,4452,4452,17600
26 gen 202452,4452,4452,4452,4452,1746.700
25 gen 202452,9754,0252,4452,4452,17300
24 gen 202452,7752,7752,7252,7252,45100
23 gen 202451,5351,8050,9850,9850,724.300
22 gen 202450,9052,0950,9052,0951,82800
19 gen 202450,5051,8450,5051,8451,5725.300
18 gen 202450,9950,9949,8950,6950,43200
17 gen 202450,5051,4950,3651,4851,221.300
16 gen 202453,1953,1953,1953,1952,92600
12 gen 202453,2053,5053,2053,5053,23100
11 gen 202453,4453,4453,1453,1452,871.000
10 gen 202452,5252,5252,5252,5252,25100
09 gen 202453,7353,7353,7353,7353,45-
08 gen 202453,7553,8053,0553,7353,45200
05 gen 202453,5053,5053,5053,5053,23-
04 gen 202452,6153,5052,6153,5053,231.100
03 gen 202452,6152,6152,6152,6152,34200
02 gen 202453,8853,8853,3653,3653,09100
29 dic 202354,9854,9954,9854,9954,71700
28 dic 202355,2055,2055,2055,2054,92100
27 dic 202351,6751,6751,6751,6751,41-
26 dic 202351,6751,6751,6751,6751,41-
22 dic 202351,6751,6751,6751,6751,41-
21 dic 202351,6751,6751,6751,6751,41-
20 dic 202351,7253,4951,6751,6751,41600
19 dic 202354,7554,7552,0052,5052,232.200
18 dic 202352,8452,8452,8452,8452,571.400
15 dic 202351,5051,5051,5051,5051,24100
14 dic 202352,9053,1052,4053,1052,83500
13 dic 202352,2552,2552,2552,2551,98100
12 dic 202351,6651,6651,6651,6651,40500
11 dic 202352,7552,7552,7552,7552,48100
08 dic 202351,9951,9951,7751,7751,50300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...