Italia markets closed

Novozymes A/S (NVZMF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,690,00 (0,00%)
Alla chiusura: 10:36AM EST
Periodo di tempo:
26 nov 2021 - 26 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 202255,6955,6955,6955,6955,69-
23 nov 202255,6955,6955,6955,6955,69100
22 nov 202254,9555,4854,2655,4855,485.400
21 nov 202255,3655,3655,1555,1555,15500
18 nov 202257,4757,4757,4757,4757,47-
17 nov 202257,4757,4757,4757,4757,47-
16 nov 202257,4757,4757,4757,4757,47-
15 nov 202257,4757,4757,4757,4757,47600
14 nov 202258,2358,2356,7257,5957,59500
11 nov 202259,9059,9059,9059,9059,90400
10 nov 202254,9554,9554,9054,9054,90200
09 nov 202251,9554,4051,9554,4054,40100
08 nov 202254,0554,4551,7751,7751,77800
07 nov 202251,6251,6251,6251,6251,62100
04 nov 202253,4453,9852,8952,8952,89100
03 nov 202252,5652,5650,4950,4950,49100
02 nov 202251,3551,3551,3551,3551,35-
01 nov 202251,0551,3551,0551,3551,35300
31 ott 202252,0054,1252,0054,1254,12100
28 ott 202251,8352,1851,8352,1852,1814.500
27 ott 202252,7052,8152,7052,8152,814.800
26 ott 202252,5552,5552,5552,5552,55300
25 ott 202252,2553,0552,2552,5552,551.100
24 ott 202248,9150,4348,9150,4350,43600
21 ott 202249,9551,1049,9551,1051,101.300
20 ott 202248,1048,1048,1048,1048,10-
19 ott 202248,1048,1048,1048,1048,10100
18 ott 202249,2349,2349,2349,2349,232.900
17 ott 202249,7549,7549,2349,2349,239.500
14 ott 202248,0848,0848,0848,0848,08-
13 ott 202248,0848,0848,0848,0848,08-
12 ott 202247,9048,0847,9048,0848,085.900
11 ott 202245,9545,9545,9545,9545,95500
10 ott 202247,4547,4547,4547,4547,45100
07 ott 202250,9050,9050,9050,9050,90-
06 ott 202250,9050,9050,9050,9050,90-
05 ott 202250,9050,9050,9050,9050,90100
04 ott 202251,1051,1051,1051,1051,10100
03 ott 202250,3550,3550,3550,3550,35500
30 set 202248,0548,0548,0548,0548,051.400
29 set 202249,0549,0547,0547,0547,058.100
28 set 202247,6947,6947,6947,6947,69200
27 set 202251,2051,2046,4446,4446,442.800
26 set 202248,6849,0047,1247,1247,129.000
23 set 202251,0251,0250,6050,6050,60500
22 set 202250,3851,9048,3551,9051,90900
21 set 202249,9049,9049,9049,9049,90200
20 set 202249,6949,9349,6949,9349,93300
19 set 202253,7053,7050,1250,1350,131.000
16 set 202238,1652,4438,1652,4452,441.700
15 set 202251,6055,7551,6052,1052,10500
14 set 202253,4055,4053,4054,5054,50100
13 set 202253,9057,6053,9057,6057,60400
12 set 202255,2559,6055,2559,6059,60100
09 set 202256,5058,4755,9258,4758,47200
08 set 202255,3555,3552,4552,4552,452.000
07 set 202253,7053,7053,7053,7053,70-
06 set 202253,7055,2553,7053,7053,70200
02 set 202255,4555,4555,4555,4555,452.100
01 set 202254,7055,4554,2755,4555,45600
31 ago 202257,0057,7457,0057,7457,74700
30 ago 202258,2158,2158,2158,2158,21500
29 ago 202259,6459,6459,6459,6459,64-
26 ago 202259,6459,6459,6459,6459,6413.900
25 ago 202258,4058,4058,4058,4058,40100
24 ago 202257,8657,8657,8657,8657,86100
23 ago 202257,0059,5057,0059,5059,501.000
22 ago 202259,9760,4759,9759,9759,97900
19 ago 202261,9062,6561,3562,1562,15600
18 ago 202261,3061,3061,3061,3061,30600
17 ago 202260,5163,6560,5163,6563,65200
16 ago 202263,2863,2863,2863,2863,28-
15 ago 202263,2963,2963,2863,2863,28800
12 ago 202261,2964,1661,0564,1664,1619.100
11 ago 202259,3159,3159,3159,3159,31-
10 ago 202259,7359,7359,3159,3159,31100
09 ago 202259,3559,3559,3559,3559,351.600
08 ago 202258,0860,3958,0860,3960,39300
05 ago 202261,8461,8461,8461,8461,84-
04 ago 202261,8461,8461,8461,8461,84100
03 ago 202263,9563,9561,7362,0862,082.700
02 ago 202264,6165,6364,2464,2464,24600
01 ago 202262,0862,0862,0862,0862,08-
29 lug 202262,0862,0862,0862,0862,08300
28 lug 202262,9262,9262,9262,9262,92-
27 lug 202262,9262,9262,9262,9262,92700
26 lug 202260,5062,9260,5062,9262,922.900
25 lug 202260,9860,9860,9860,9860,98-
22 lug 202260,9860,9860,9860,9860,981.200
21 lug 202257,9060,2757,9058,1958,192.900
20 lug 202259,6559,6559,6559,6559,65200
19 lug 202258,1060,0958,1058,6058,60300
18 lug 202257,2060,4257,2059,9959,991.100
15 lug 202258,0558,6758,0558,6758,67100
14 lug 202257,6857,6857,6857,6857,68700
13 lug 202257,0958,6057,0958,6058,60100
12 lug 202258,2658,2658,2658,2658,26100
11 lug 202258,8059,3858,8059,3859,38100
08 lug 202260,0060,0060,0060,0060,00300
07 lug 202259,0861,0859,0860,1160,111.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...