Italia Markets open in 2 hrs 56 mins

Novozymes A/S (NVZMF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,75-0,01 (-0,03%)
Alla chiusura: 01:32PM EST
Periodo di tempo:
23 feb 2023 - 23 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 2024------
22 feb 202455,7555,7555,7555,7555,752.700
21 feb 202454,9655,7754,9655,7755,774.600
20 feb 202455,0055,6754,8855,6655,661.800
16 feb 202452,8252,8252,8252,8252,82-
15 feb 202452,8252,8252,8252,8252,82100
14 feb 202452,5052,5051,8051,8051,80700
13 feb 202450,2850,2850,2850,2850,282.900
12 feb 202450,9750,9750,9750,9750,97500
09 feb 202450,9550,9750,2050,9750,97300
08 feb 202451,2251,2850,4850,5050,501.200
07 feb 202450,6050,6050,6050,6050,60-
06 feb 202450,1150,6050,1150,6050,6013.500
05 feb 202451,8051,8051,0551,1551,152.600
02 feb 202452,0752,8452,0752,8452,84500
01 feb 202452,4553,1152,4553,1153,112.500
31 gen 202451,3951,3951,3951,3951,39-
30 gen 202452,0752,1551,3951,3951,3940.400
29 gen 202452,4452,4452,4452,4452,44600
26 gen 202452,4452,4452,4452,4452,4446.700
25 gen 202452,9754,0252,4452,4452,44300
24 gen 202452,7752,7752,7252,7252,72100
23 gen 202451,5351,8050,9850,9850,984.300
22 gen 202450,9052,0950,9052,0952,09800
19 gen 202450,5051,8450,5051,8451,8425.300
18 gen 202450,9950,9949,8950,6950,69200
17 gen 202450,5051,4950,3651,4851,481.300
16 gen 202453,1953,1953,1953,1953,19600
12 gen 202453,2053,5053,2053,5053,50100
11 gen 202453,4453,4453,1453,1453,141.000
10 gen 202452,5252,5252,5252,5252,52100
09 gen 202453,7353,7353,7353,7353,73-
08 gen 202453,7553,8053,0553,7353,73200
05 gen 202453,5053,5053,5053,5053,50-
04 gen 202452,6153,5052,6153,5053,501.100
03 gen 202452,6152,6152,6152,6152,61200
02 gen 202453,8853,8853,3653,3653,36100
29 dic 202354,9854,9954,9854,9954,99700
28 dic 202355,2055,2055,2055,2055,20100
27 dic 202351,6751,6751,6751,6751,67-
26 dic 202351,6751,6751,6751,6751,67-
22 dic 202351,6751,6751,6751,6751,67-
21 dic 202351,6751,6751,6751,6751,67-
20 dic 202351,7253,4951,6751,6751,67600
19 dic 202354,7554,7552,0052,5052,502.200
18 dic 202352,8452,8452,8452,8452,841.400
15 dic 202351,5051,5051,5051,5051,50100
14 dic 202352,9053,1052,4053,1053,10500
13 dic 202352,2552,2552,2552,2552,25100
12 dic 202351,6651,6651,6651,6651,66500
11 dic 202352,7552,7552,7552,7552,75100
08 dic 202351,9951,9951,7751,7751,77300
07 dic 202352,3252,3252,3252,3252,32-
06 dic 202351,7452,3251,7452,3252,32100
05 dic 202351,3951,3951,3951,3951,39100
04 dic 202351,5051,5051,5051,5051,501.100
01 dic 202351,6551,6551,6551,6551,65-
30 nov 202351,6551,6551,6551,6551,65100
29 nov 202350,8750,8750,8750,8750,87-
28 nov 202350,8750,8750,8750,8750,87100
27 nov 202353,0053,0051,6851,6851,68800
24 nov 202353,8753,8753,8753,8753,87-
22 nov 202353,8753,8753,8753,8753,87-
21 nov 202353,8753,8753,8753,8753,87-
20 nov 202352,4053,8752,4053,8753,87700
17 nov 202350,6452,4650,6452,4652,461.000
16 nov 202350,2351,5450,2351,5451,54100
15 nov 202350,3050,3050,3050,3050,30100
14 nov 202349,5649,5649,5649,5649,56-
13 nov 202349,2849,8449,2849,5649,565.100
10 nov 202350,4550,4550,4550,4550,45100
09 nov 202350,0550,0549,3049,9349,931.200
08 nov 202349,0350,0049,0350,0050,00700
07 nov 202347,6247,6247,6247,6247,62-
06 nov 202347,6247,6247,6247,6247,62-
03 nov 202347,9449,5847,0847,6247,622.100
02 nov 202343,9143,9143,9143,9143,911.200
01 nov 202343,9143,9143,9143,9143,911.000
31 ott 202344,2445,8444,2445,7445,742.400
30 ott 202343,4544,4543,4544,4544,45100
27 ott 202342,4642,4642,4642,4642,461.000
26 ott 202342,0042,0042,0042,0042,00100
25 ott 202338,8538,8538,8538,8538,85-
24 ott 202338,8538,8538,8538,8538,85100
23 ott 202339,6140,0339,6140,0340,03900
20 ott 202340,1640,1640,1640,1640,161.000
19 ott 202339,8740,3039,8740,3040,30400
18 ott 202340,4440,4440,4440,4440,442.100
17 ott 202340,4440,4440,4440,4440,449.300
16 ott 202340,9140,9140,9140,9140,91100
13 ott 202341,6441,6441,6441,6441,64-
12 ott 202341,6441,6441,6441,6441,64-
11 ott 202341,6441,6441,6441,6441,64-
10 ott 202341,6441,6441,6441,6441,64300
09 ott 202342,2642,2642,2642,2642,26-
06 ott 202341,4542,2641,4542,2642,26700
05 ott 202340,8640,8640,8040,8040,8042.200
04 ott 202340,7840,7840,7840,7840,78100
03 ott 202339,7739,7739,7739,7739,771.800
02 ott 202340,6540,6540,6540,6540,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...