Italia markets closed

Novozymes A/S (NVZMF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
61,260,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202461,2661,2661,2661,2661,262.800
25 lug 202460,2460,2460,2460,2460,24100
24 lug 202460,7160,7160,7160,7160,711.200
23 lug 202463,3263,3260,8860,9460,942.700
22 lug 202460,7560,7560,7360,7360,73800
19 lug 202462,5062,5062,5062,5062,50-
18 lug 202462,5062,5062,5062,5062,50-
17 lug 202462,5062,5062,5062,5062,50-
16 lug 202462,5062,5062,5062,5062,50-
15 lug 202462,5062,5062,5062,5062,501.600
12 lug 202462,5062,5062,5062,5062,50500
11 lug 202463,0063,0061,1061,1061,10100
10 lug 202462,5262,5259,8962,0062,00500
09 lug 202462,6162,6362,6162,6362,63300
08 lug 202459,3259,3259,3259,3259,32500
05 lug 202459,3259,3259,3259,3259,32-
03 lug 202459,3259,3259,3259,3259,32100
02 lug 202459,3359,3359,3359,3359,33-
01 lug 202459,3359,3359,3359,3359,33-
28 giu 202459,3359,3359,3359,3359,33100
27 giu 202462,0162,0162,0162,0162,01-
26 giu 202462,0162,0162,0162,0162,011.800
25 giu 202460,6862,0160,6862,0162,01500
24 giu 202462,5062,5062,5062,5062,50-
21 giu 202461,4862,5061,0062,5062,50500
20 giu 202464,7165,4063,0265,4065,402.900
18 giu 202459,7559,7559,7559,7559,751.000
17 giu 202456,6556,6556,6556,6556,65100
14 giu 202457,4258,6057,4258,6058,603.000
13 giu 202459,9859,9859,9859,9859,981.200
12 giu 202461,3561,3561,3561,3561,35-
11 giu 202461,3561,3561,3561,3561,35200
10 giu 202461,3561,3561,3561,3561,35-
07 giu 202461,3561,3561,3561,3561,35100
06 giu 202463,4063,4059,7059,7059,70100
05 giu 202461,3261,6259,0061,6261,621.300
04 giu 202459,6859,6859,1559,3559,351.100
03 giu 202458,2358,2358,2358,2358,23100
31 mag 202458,3958,3958,0058,0058,001.000
30 mag 202459,8362,1359,3562,1362,13800
29 mag 202459,4959,4959,4959,4959,492.500
28 mag 202459,4559,4959,4559,4959,49100
24 mag 202461,0561,0561,0561,0561,05-
23 mag 202461,0561,0561,0561,0561,05-
22 mag 202461,0561,0561,0561,0561,05100
21 mag 202460,7060,7060,7060,7060,701.000
20 mag 202463,6363,6363,6363,6363,63300
17 mag 202462,5062,5062,0962,0962,091.800
16 mag 202462,0062,0062,0062,0062,00100
15 mag 202460,8260,8260,8260,8260,82100
14 mag 202459,7959,7959,7959,7959,79-
13 mag 202460,5860,6559,7959,7959,791.900
10 mag 202458,1158,1158,1158,1158,11-
09 mag 202458,1158,1158,1158,1158,11-
08 mag 202458,1158,1158,1158,1158,11-
07 mag 202458,2358,2358,1158,1158,11400
06 mag 202459,4659,4659,4659,4659,46100
03 mag 202460,8460,8460,8460,8460,84100
02 mag 202454,0054,0054,0054,0054,00100
01 mag 202453,5057,1553,5057,1557,151.100
01 mag 20240.286 Dividendo
30 apr 202457,2557,2554,5355,8155,521.100
29 apr 202455,8955,8955,8955,8955,603.600
26 apr 202455,7655,7853,3253,3253,05200
25 apr 202455,2255,2255,2255,2254,94100
24 apr 202452,5152,5152,5152,5152,24-
23 apr 202452,5152,5152,5152,5152,24-
22 apr 202452,5152,5152,5152,5152,24100
19 apr 202455,7056,4554,4554,4554,172.200
18 apr 202454,3654,3652,7152,7152,441.200
17 apr 202454,5054,5054,5054,5054,22200
16 apr 202455,7955,7955,7955,7955,50200
15 apr 202454,7654,7654,7654,7654,48-
12 apr 202454,7654,7654,7654,7654,48100
11 apr 202454,6355,6254,6355,3555,07200
10 apr 202454,3154,5654,2554,5654,281.100
09 apr 202454,1554,1554,1554,1553,87-
08 apr 202454,1554,1554,1554,1553,87-
05 apr 202454,1554,1554,1554,1553,87100
04 apr 202456,8156,8156,3956,5256,231.000
03 apr 202457,3957,3957,3957,3957,10100
02 apr 202457,0857,0856,2856,2855,99800
01 apr 202457,5357,5357,5357,5357,24-
28 mar 202456,6557,5356,6557,5357,24100
27 mar 202460,3260,3558,7758,7758,47100
26 mar 202458,8658,8658,8658,8658,56300
25 mar 202460,4960,4959,2259,2258,92300
22 mar 202459,0059,5059,0059,5059,20100
21 mar 202458,5158,5158,5158,5158,21200
20 mar 202460,8860,8860,8860,8860,571.600
19 mar 202458,7560,3958,7560,3960,08300
18 mar 202458,2558,2558,2558,2557,95500
15 mar 202458,7958,7958,7958,7958,49-
14 mar 202458,7958,7958,7958,7958,49-
13 mar 202458,7958,7958,7958,7958,49100
12 mar 202462,8062,8059,8659,8659,55200
11 mar 202458,7561,1758,7561,1760,86200
08 mar 202460,0560,0560,0560,0559,74100
07 mar 202459,4559,7258,7759,3059,002.400
06 mar 202457,7757,7757,7757,7757,47700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...