Italia markets closed

The North West Company Inc. (NWC.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
41,48-0,06 (-0,14%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202441,8841,8841,0141,4841,48187.300
20 giu 202440,9341,7640,7541,5441,54141.300
19 giu 202441,5441,6841,0241,0641,0646.700
18 giu 202442,4842,4841,6341,6541,6597.600
17 giu 202442,8343,1642,2042,4942,4969.500
14 giu 202442,8043,2842,4942,7642,7664.600
13 giu 202443,4843,4942,9143,1243,1295.300
12 giu 202443,7043,7943,1843,4943,4974.600
11 giu 202442,6243,6242,6143,5643,5670.600
10 giu 202443,0043,0041,9542,9042,90108.200
07 giu 202440,8043,7240,7543,1943,19271.800
06 giu 202438,7940,6738,5240,6240,62126.900
05 giu 202439,0039,0638,2439,0139,0197.000
04 giu 202437,8638,9537,8538,9338,9385.300
03 giu 202437,5837,9837,4737,9837,9868.800
31 mag 202437,2737,7837,2737,6537,65105.400
30 mag 202437,4937,8337,3637,5537,5538.200
29 mag 202437,3337,9237,3337,5037,5061.700
28 mag 202438,2738,2837,1537,5637,5647.900
27 mag 202437,8137,8837,4537,5337,5331.900
24 mag 202437,4938,1437,4937,8137,8130.700
23 mag 202437,8337,9537,4837,7137,7144.800
22 mag 202438,4738,4737,7637,7837,7865.600
21 mag 202438,4338,6938,3938,5038,5034.300
17 mag 202438,6738,8438,3338,5438,5431.600
16 mag 202439,0039,1038,7538,8138,8140.000
15 mag 202438,8938,9538,6838,8438,8443.900
14 mag 202438,5738,9438,5038,8438,8431.000
13 mag 202438,9339,0538,6738,8738,8732.300
10 mag 202438,5838,8338,5638,7438,7456.800
09 mag 202438,5638,6638,3038,5738,5740.900
08 mag 202438,2738,5738,2738,5338,5366.000
07 mag 202438,7238,8738,2338,3738,3781.500
06 mag 202438,7738,8138,4438,6938,6929.700
03 mag 202438,7738,9938,4238,4938,4925.000
02 mag 202438,4038,6337,5138,5938,5969.400
01 mag 202439,1139,1238,6038,8538,8523.500
30 apr 202439,4839,4839,0139,0239,0247.900
29 apr 202439,0439,5839,0439,4639,4653.200
26 apr 202438,9939,3738,9439,2439,2447.800
25 apr 202439,1339,5938,9439,2439,2438.800
24 apr 202439,0839,4539,0839,3339,3338.500
23 apr 202438,8039,3738,6539,1339,1353.700
22 apr 202438,6139,1038,6038,8338,8348.400
19 apr 202438,2938,7538,2038,6838,6837.500
18 apr 202438,8239,3238,1638,5438,5457.000
17 apr 202438,6739,2138,4938,6638,6646.900
17 apr 20240.39 Dividendo
16 apr 202439,4839,5738,8139,0238,6357.100
15 apr 202438,8439,5838,8439,5039,1151.100
12 apr 202438,7939,0338,5439,0138,6249.000
11 apr 202439,7939,7938,5438,5638,1780.700
10 apr 202439,5039,5038,1738,6838,29139.700
09 apr 202439,6039,8739,3839,8639,4662.100
08 apr 202439,2239,7539,2239,4439,0582.900
05 apr 202438,5839,5738,4839,3538,96103.000
04 apr 202438,4038,7838,3938,6338,2456.200
03 apr 202438,2338,9738,1338,3737,9974.400
02 apr 202438,4938,6338,2338,4938,1136.000
01 apr 202438,8839,3538,5538,7538,3626.700
28 mar 202439,5039,8239,1039,2538,8666.500
27 mar 202439,2039,5638,9739,3438,9540.600
26 mar 202439,4939,4938,6338,9538,5691.300
25 mar 202439,0139,2538,6338,8838,4959.600
22 mar 202439,3839,4539,0039,0938,7050.700
21 mar 202438,9939,7638,6739,5139,1266.300
20 mar 202439,0639,2238,7838,9438,5525.700
19 mar 202439,0239,3039,0239,0538,6637.600
18 mar 202438,9339,1538,7639,0238,6393.700
15 mar 202438,5239,1138,4139,0138,62266.300
14 mar 202439,0239,1438,3438,5438,1580.400
13 mar 202439,6839,8639,0339,1138,7275.100
12 mar 202439,8340,0339,3539,6839,2850.000
11 mar 202439,1139,7539,1139,6239,2233.100
08 mar 202439,2939,9639,2339,3738,9851.200
07 mar 202439,3440,2039,3440,1639,7664.300
06 mar 202439,2139,4439,0039,3438,9580.400
05 mar 202439,6339,6338,8638,9138,5229.000
04 mar 202440,4140,8939,1139,2438,8589.700
01 mar 202440,3140,9740,3140,8540,4473.800
29 feb 202440,9541,1240,0240,3139,9191.600
28 feb 202440,4441,0540,4441,0040,5963.200
27 feb 202439,6940,4439,6540,4440,0437.000
26 feb 202439,6740,3339,6740,2039,8052.200
23 feb 202439,6539,8639,4239,6739,2759.900
22 feb 202439,7639,9039,3939,7239,3251.500
21 feb 202439,4639,9839,2939,6439,2470.400
20 feb 202439,3539,8539,3339,3438,9532.200
16 feb 202439,3439,9739,0939,8539,4543.300
15 feb 202439,3439,6239,1239,3338,9427.200
14 feb 202439,0439,4338,8739,3038,9125.100
13 feb 202439,2639,4638,6039,0138,6248.100
12 feb 202439,6840,1939,6840,0039,6038.000
09 feb 202439,4939,7339,3539,6639,2644.300
08 feb 202439,7839,8239,2139,4639,0740.500
07 feb 202439,4939,6539,3039,6539,2536.500
06 feb 202439,0239,5339,0239,5239,1338.600
05 feb 202439,4639,6238,8439,0638,6768.100
02 feb 202439,4639,5439,1639,4339,0463.400
01 feb 202438,6939,4638,6939,4039,0177.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...