Italia markets closed

Nuveen Winslow Large-Cap Growth ESG A (NWCAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,19+0,87 (+1,60%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202454,3254,3254,3254,3254,32-
01 mag 202453,6553,6553,6553,6553,65-
30 apr 202453,9253,9253,9253,9253,92-
29 apr 202454,9354,9354,9354,9354,93-
26 apr 202455,1255,1255,1255,1255,12-
25 apr 202453,9653,9653,9653,9653,96-
24 apr 202454,0854,0854,0854,0854,08-
23 apr 202454,3454,3454,3454,3454,34-
22 apr 202453,3253,3253,3253,3253,32-
19 apr 202452,8052,8052,8052,8052,80-
18 apr 202453,9653,9653,9653,9653,96-
17 apr 202454,3754,3754,3754,3754,37-
16 apr 202455,1855,1855,1855,1855,18-
15 apr 202454,8754,8754,8754,8754,87-
12 apr 202455,8655,8655,8655,8655,86-
11 apr 202456,7056,7056,7056,7056,70-
10 apr 202455,9455,9455,9455,9455,94-
09 apr 202456,2756,2756,2756,2756,27-
08 apr 202456,2656,2656,2656,2656,26-
05 apr 202456,3356,3356,3356,3356,33-
04 apr 202455,2955,2955,2955,2955,29-
03 apr 202456,2356,2356,2356,2356,23-
02 apr 202456,0156,0156,0156,0156,01-
01 apr 202456,5056,5056,5056,5056,50-
28 mar 202456,4656,4656,4656,4656,46-
27 mar 202456,4756,4756,4756,4756,47-
26 mar 202456,4756,4756,4756,4756,47-
25 mar 202456,6356,6356,6356,6356,63-
22 mar 202456,8556,8556,8556,8556,85-
21 mar 202456,9256,9256,9256,9256,92-
20 mar 202456,5656,5656,5656,5656,56-
19 mar 202455,9955,9955,9955,9955,99-
18 mar 202455,5555,5555,5555,5555,55-
15 mar 202455,1655,1655,1655,1655,16-
14 mar 202456,0356,0356,0356,0356,03-
13 mar 202455,8655,8655,8655,8655,86-
12 mar 202456,1956,1956,1956,1956,19-
11 mar 202455,1055,1055,1055,1055,10-
08 mar 202455,5055,5055,5055,5055,50-
07 mar 202456,2756,2756,2756,2756,27-
06 mar 202455,3355,3355,3355,3355,33-
05 mar 202454,9954,9954,9954,9954,99-
04 mar 202456,0256,0256,0256,0256,02-
01 mar 202456,1156,1156,1156,1156,11-
29 feb 202455,3855,3855,3855,3855,38-
28 feb 202455,0255,0255,0255,0255,02-
27 feb 202455,2255,2255,2255,2255,22-
26 feb 202455,3855,3855,3855,3855,38-
23 feb 202455,4555,4555,4555,4555,45-
22 feb 202455,5855,5855,5855,5855,58-
21 feb 202453,6853,6853,6853,6853,68-
20 feb 202453,7353,7353,7353,7353,73-
16 feb 202454,3854,3854,3854,3854,38-
15 feb 202454,7254,7254,7254,7254,72-
14 feb 202454,8454,8454,8454,8454,84-
13 feb 202454,0754,0754,0754,0754,07-
12 feb 202454,8654,8654,8654,8654,86-
09 feb 202455,3555,3555,3555,3555,35-
08 feb 202454,6254,6254,6254,6254,62-
07 feb 202454,5354,5354,5354,5354,53-
06 feb 202453,7653,7653,7653,7653,76-
05 feb 202453,8453,8453,8453,8453,84-
02 feb 202453,6353,6353,6353,6353,63-
01 feb 202452,9152,9152,9152,9152,91-
31 gen 202452,0152,0152,0152,0152,01-
30 gen 202453,0853,0853,0853,0853,08-
29 gen 202453,1953,1953,1953,1953,19-
26 gen 202452,4952,4952,4952,4952,49-
25 gen 202452,6352,6352,6352,6352,63-
24 gen 202452,4052,4052,4052,4052,40-
23 gen 202452,1252,1252,1252,1252,12-
22 gen 202451,9951,9951,9951,9951,99-
19 gen 202451,7951,7951,7951,7951,79-
18 gen 202450,9650,9650,9650,9650,96-
17 gen 202450,2050,2050,2050,2050,20-
16 gen 202450,3650,3650,3650,3650,36-
12 gen 202450,3750,3750,3750,3750,37-
11 gen 202450,3750,3750,3750,3750,37-
10 gen 202450,1150,1150,1150,1150,11-
09 gen 202449,5049,5049,5049,5049,50-
08 gen 202449,3049,3049,3049,3049,30-
05 gen 202448,2748,2748,2748,2748,27-
04 gen 202448,2348,2348,2348,2348,23-
03 gen 202448,4448,4448,4448,4448,44-
02 gen 202448,8948,8948,8948,8948,89-
29 dic 202349,7949,7949,7949,7949,79-
28 dic 202349,9049,9049,9049,9049,90-
27 dic 202349,8849,8849,8849,8849,88-
26 dic 202349,8449,8449,8449,8449,84-
22 dic 202349,6849,6849,6849,6849,68-
21 dic 202349,7349,7349,7349,7349,73-
20 dic 202349,0949,0949,0949,0949,09-
19 dic 202349,8049,8049,8049,8049,80-
18 dic 202349,6149,6149,6149,6149,61-
15 dic 202349,2549,2549,2549,2549,25-
15 dic 20230 Dividendo
15 dic 20232.871 Guadagno in conto di capitale
14 dic 202351,8551,8551,8551,8548,98-
13 dic 202352,1452,1452,1452,1449,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...