Italia markets close in 5 hours 53 minutes

New Wave Group AB (publ) (NWG0.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,88-0,06 (-0,60%)
In data: 08:09AM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20249,889,889,889,889,8873
28 mag 20249,949,949,949,949,94-
27 mag 20249,859,859,859,859,85-
24 mag 20249,909,909,909,909,90-
23 mag 20249,559,559,559,559,55-
22 mag 20249,469,469,469,469,46-
21 mag 20249,409,409,409,409,40-
20 mag 20249,509,509,509,509,50-
17 mag 20249,269,269,269,269,26-
17 mag 20241.75 Dividendo
16 mag 20249,329,329,329,327,57-
15 mag 20249,169,169,169,167,44-
14 mag 20248,898,898,898,897,22-
13 mag 20248,918,918,918,917,24-
10 mag 20248,778,778,778,777,12-
09 mag 20248,758,758,758,757,11-
08 mag 20248,778,778,778,777,13-
07 mag 20248,778,778,778,777,13-
06 mag 20248,768,768,768,767,12-
03 mag 20248,558,558,558,556,94-
02 mag 20248,638,638,638,637,01-
30 apr 20248,658,658,658,657,03-
29 apr 20248,608,868,608,867,20184
26 apr 20248,148,148,148,146,61-
25 apr 20249,119,129,119,127,41121
24 apr 20249,449,449,449,447,67-
23 apr 20249,279,279,279,277,53-
22 apr 20249,229,229,229,227,48-
19 apr 20249,289,289,289,287,54-
18 apr 20249,239,239,239,237,50-
17 apr 20249,229,229,229,227,48-
16 apr 20249,399,399,399,397,63-
15 apr 20249,359,359,359,357,60-
12 apr 20249,519,759,519,757,92409
11 apr 202410,2510,2510,2510,258,33-
10 apr 202410,5210,5210,5210,528,54-
09 apr 202410,6110,6110,6110,618,62-
08 apr 202410,5110,5110,5110,518,54-
05 apr 202410,6310,6310,6310,638,63-
04 apr 202410,7510,9010,7510,908,852
03 apr 202410,5710,5710,5710,578,59-
02 apr 202410,9910,9910,9910,998,93-
28 mar 202410,8410,8410,8410,848,80-
27 mar 202410,8710,8710,8710,878,83-
26 mar 202410,8010,8010,8010,808,77-
25 mar 202410,9310,9310,9310,938,88-
22 mar 202411,2311,2311,2311,239,12-
21 mar 202411,0411,0411,0411,048,97-
20 mar 202410,8810,8810,8810,888,84-
19 mar 202410,8210,8210,8210,828,79-
18 mar 202410,9610,9610,9610,968,91-
15 mar 202410,9410,9410,9410,948,89-
14 mar 202410,7210,7210,7210,728,71-
13 mar 202410,7410,7410,7410,748,73-
12 mar 202410,7510,7510,7510,758,73-
11 mar 202410,9310,9310,9310,938,88-
08 mar 202410,8410,8410,8410,848,80-
07 mar 202410,8410,8410,8410,848,80-
06 mar 202410,7610,7610,7610,768,74-
05 mar 202410,8810,8810,8810,888,84-
04 mar 202411,3411,3411,3411,349,21-
01 mar 202411,1611,1611,1611,169,06-
29 feb 202411,1011,1011,1011,109,01-
28 feb 202411,0311,0311,0311,038,96-
27 feb 202410,9510,9510,9510,958,90-
26 feb 202410,9710,9710,9710,978,91-
23 feb 202410,8310,8310,8310,838,79-
22 feb 202410,7110,7110,7110,718,70-
21 feb 202410,3410,3410,3410,348,40-
20 feb 202410,1010,1010,1010,108,20-
19 feb 20249,859,859,859,858,00-
16 feb 20249,739,739,739,737,91-
15 feb 20249,799,799,799,797,95-
14 feb 20249,509,529,509,527,73200
13 feb 20249,609,609,609,607,80-
12 feb 20249,599,599,599,597,79-
09 feb 20249,539,539,539,537,74-
08 feb 20248,139,008,139,007,31452
07 feb 20248,388,388,388,386,80-
06 feb 20248,298,298,298,296,73-
05 feb 20248,368,368,368,366,79-
02 feb 20248,178,178,178,176,64-
01 feb 20248,168,168,168,166,63-
31 gen 20248,168,168,168,166,63-
30 gen 20248,238,238,238,236,69-
29 gen 20248,238,238,238,236,68-
26 gen 20248,238,238,238,236,68-
25 gen 20248,128,128,128,126,60-
24 gen 20248,008,008,008,006,50-
23 gen 20248,068,068,068,066,55-
22 gen 20247,897,897,897,896,41-
19 gen 20247,997,997,997,996,49-
18 gen 20247,867,867,867,866,38-
17 gen 20248,108,108,108,106,58-
16 gen 20248,208,208,208,206,66-
15 gen 20248,768,768,768,767,11-
12 gen 20248,378,768,378,767,1176
11 gen 20248,468,468,468,466,87-
10 gen 20248,488,488,488,486,88-
09 gen 20248,398,398,398,396,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...