Italia markets closed

Nationwide Geneva Mid Cap Growth Fund (NWHVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,18-0,20 (-1,62%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024------
30 apr 202412,1812,1812,1812,1812,18-
29 apr 202412,3812,3812,3812,3812,38-
26 apr 202412,3512,3512,3512,3512,35-
25 apr 202412,3012,3012,3012,3012,30-
24 apr 202412,3112,3112,3112,3112,31-
23 apr 202412,3012,3012,3012,3012,30-
22 apr 202412,1112,1112,1112,1112,11-
19 apr 202412,0212,0212,0212,0212,02-
18 apr 202412,0712,0712,0712,0712,07-
17 apr 202412,1212,1212,1212,1212,12-
16 apr 202412,1812,1812,1812,1812,18-
15 apr 202412,2312,2312,2312,2312,23-
12 apr 202412,4012,4012,4012,4012,40-
11 apr 202412,5812,5812,5812,5812,58-
10 apr 202412,5512,5512,5512,5512,55-
09 apr 202412,7412,7412,7412,7412,74-
08 apr 202412,7212,7212,7212,7212,72-
05 apr 202412,7012,7012,7012,7012,70-
04 apr 202412,5612,5612,5612,5612,56-
03 apr 202412,7012,7012,7012,7012,70-
02 apr 202412,7412,7412,7412,7412,74-
01 apr 202412,8912,8912,8912,8912,89-
28 mar 202412,9912,9912,9912,9912,99-
27 mar 202412,9812,9812,9812,9812,98-
26 mar 202412,8712,8712,8712,8712,87-
25 mar 202412,8612,8612,8612,8612,86-
22 mar 202412,9812,9812,9812,9812,98-
21 mar 202413,0713,0713,0713,0713,07-
20 mar 202412,9712,9712,9712,9712,97-
19 mar 202412,8812,8812,8812,8812,88-
18 mar 202412,7512,7512,7512,7512,75-
15 mar 202412,7212,7212,7212,7212,72-
14 mar 202412,7612,7612,7612,7612,76-
13 mar 202412,8412,8412,8412,8412,84-
12 mar 202412,8412,8412,8412,8412,84-
11 mar 202412,7412,7412,7412,7412,74-
08 mar 202412,7812,7812,7812,7812,78-
07 mar 202412,8612,8612,8612,8612,86-
06 mar 202412,7612,7612,7612,7612,76-
05 mar 202412,6812,6812,6812,6812,68-
04 mar 202412,8612,8612,8612,8612,86-
01 mar 202412,8412,8412,8412,8412,84-
29 feb 202412,7312,7312,7312,7312,73-
28 feb 202412,6912,6912,6912,6912,69-
27 feb 202412,6012,6012,6012,6012,60-
26 feb 202412,5812,5812,5812,5812,58-
23 feb 202412,5612,5612,5612,5612,56-
22 feb 202412,4912,4912,4912,4912,49-
21 feb 202412,2812,2812,2812,2812,28-
20 feb 202412,3112,3112,3112,3112,31-
16 feb 202412,3912,3912,3912,3912,39-
15 feb 202412,4512,4512,4512,4512,45-
14 feb 202412,3612,3612,3612,3612,36-
13 feb 202412,1812,1812,1812,1812,18-
12 feb 202412,3912,3912,3912,3912,39-
09 feb 202412,4512,4512,4512,4512,45-
08 feb 202412,3712,3712,3712,3712,37-
07 feb 202412,2612,2612,2612,2612,26-
06 feb 202412,1512,1512,1512,1512,15-
05 feb 202412,1012,1012,1012,1012,10-
02 feb 202412,1412,1412,1412,1412,14-
01 feb 202412,0812,0812,0812,0812,08-
31 gen 202411,8911,8911,8911,8911,89-
30 gen 202412,1212,1212,1212,1212,12-
29 gen 202412,1112,1112,1112,1112,11-
26 gen 202411,9811,9811,9811,9811,98-
25 gen 202411,9911,9911,9911,9911,99-
24 gen 202411,9311,9311,9311,9311,93-
23 gen 202412,0412,0412,0412,0412,04-
22 gen 202412,0712,0712,0712,0712,07-
19 gen 202411,9411,9411,9411,9411,94-
18 gen 202411,8211,8211,8211,8211,82-
17 gen 202411,7011,7011,7011,7011,70-
16 gen 202411,7311,7311,7311,7311,73-
12 gen 202411,7811,7811,7811,7811,78-
11 gen 202411,8011,8011,8011,8011,80-
10 gen 202411,7911,7911,7911,7911,79-
09 gen 202411,7211,7211,7211,7211,72-
08 gen 202411,7311,7311,7311,7311,73-
05 gen 202411,5311,5311,5311,5311,53-
04 gen 202411,5511,5511,5511,5511,55-
03 gen 202411,5811,5811,5811,5811,58-
02 gen 202411,8111,8111,8111,8111,81-
29 dic 202312,0512,0512,0512,0512,05-
28 dic 202312,0512,0512,0512,0512,05-
27 dic 202312,0412,0412,0412,0412,04-
26 dic 202312,0112,0112,0112,0112,01-
22 dic 202311,9611,9611,9611,9611,96-
21 dic 202311,8611,8611,8611,8611,86-
20 dic 202311,7111,7111,7111,7111,71-
20 dic 20230 Dividendo
20 dic 20231.945 Guadagno in conto di capitale
19 dic 202313,8513,8513,8513,8511,91-
18 dic 202313,7913,7913,7913,7911,85-
15 dic 202313,7313,7313,7313,7311,80-
14 dic 202313,7613,7613,7613,7611,83-
13 dic 202313,7013,7013,7013,7011,78-
12 dic 202313,4713,4713,4713,4711,58-
11 dic 202313,3613,3613,3613,3611,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...