Italia markets open in 5 hours 20 minutes

Nationwide Geneva Mid Cap Growth Fund Class A (NWHVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
17,75-0,24 (-1,33%)
Alla chiusura: 08:00PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 2022------
25 gen 202217,9917,9917,9917,9917,99-
24 gen 202218,5718,5718,5718,5718,57-
21 gen 202218,2818,2818,2818,2818,28-
20 gen 202218,6218,6218,6218,6218,62-
19 gen 202218,8818,8818,8818,8818,88-
18 gen 202218,9118,9118,9118,9118,91-
14 gen 202219,3819,3819,3819,3819,38-
13 gen 202219,6119,6119,6119,6119,61-
12 gen 202220,1420,1420,1420,1420,14-
11 gen 202220,1220,1220,1220,1220,12-
10 gen 202219,8519,8519,8519,8519,85-
07 gen 202220,4120,4120,4120,4120,41-
06 gen 202220,4120,4120,4120,4120,41-
05 gen 202220,3820,3820,3820,3820,38-
04 gen 202221,0821,0821,0821,0821,08-
03 gen 202221,3021,3021,3021,3021,30-
31 dic 202121,6421,6421,6421,6421,64-
30 dic 202121,6521,6521,6521,6521,65-
29 dic 202121,6621,6621,6621,6621,66-
28 dic 202121,6021,6021,6021,6021,60-
27 dic 202121,7221,7221,7221,7221,72-
23 dic 202121,3721,3721,3721,3721,37-
22 dic 202121,2721,2721,2721,2721,27-
21 dic 202121,0021,0021,0021,0021,00-
21 dic 20210 Dividendo
21 dic 20217.496 Guadagno in conto di capitale
20 dic 202127,7627,7627,7627,7620,26-
17 dic 202128,3628,3628,3628,3620,70-
16 dic 202128,3628,3628,3628,3620,70-
15 dic 202128,7628,7628,7628,7620,99-
14 dic 202128,2928,2928,2928,2920,65-
13 dic 202128,7028,7028,7028,7020,95-
10 dic 202128,8428,8428,8428,8421,05-
09 dic 202128,8828,8828,8828,8821,08-
08 dic 202129,3529,3529,3529,3521,42-
07 dic 202128,9428,9428,9428,9421,13-
06 dic 202128,2328,2328,2328,2320,61-
03 dic 202128,1928,1928,1928,1920,58-
02 dic 202128,7428,7428,7428,7420,98-
01 dic 202128,1028,1028,1028,1020,51-
30 nov 202128,6128,6128,6128,6120,88-
29 nov 202129,4429,4429,4429,4421,49-
26 nov 202128,9528,9528,9528,9521,13-
24 nov 202129,4929,4929,4929,4921,53-
23 nov 202129,2729,2729,2729,2721,37-
22 nov 202129,3729,3729,3729,3721,44-
19 nov 202129,8729,8729,8729,8721,80-
18 nov 202129,7229,7229,7229,7221,69-
17 nov 202129,7629,7629,7629,7621,72-
16 nov 202130,0230,0230,0230,0221,91-
15 nov 202129,6629,6629,6629,6621,65-
12 nov 202129,3629,3629,3629,3621,43-
11 nov 202129,3629,3629,3629,3621,43-
10 nov 202129,3529,3529,3529,3521,42-
09 nov 202129,8529,8529,8529,8521,79-
08 nov 202129,7329,7329,7329,7321,70-
05 nov 202129,7129,7129,7129,7121,69-
04 nov 202129,7129,7129,7129,7121,69-
03 nov 202129,3829,3829,3829,3821,45-
02 nov 202129,4729,4729,4729,4721,51-
01 nov 202129,4329,4329,4329,4321,48-
29 ott 202129,3329,3329,3329,3321,41-
28 ott 202129,1829,1829,1829,1821,30-
27 ott 202128,8928,8928,8928,8921,09-
26 ott 202129,3229,3229,3229,3221,40-
25 ott 202129,3529,3529,3529,3521,42-
22 ott 202129,2829,2829,2829,2821,37-
21 ott 202129,1529,1529,1529,1521,28-
20 ott 202128,7528,7528,7528,7520,99-
19 ott 202128,7228,7228,7228,7220,96-
18 ott 202128,6628,6628,6628,6620,92-
15 ott 202128,4028,4028,4028,4020,73-
14 ott 202128,2128,2128,2128,2120,59-
13 ott 202127,6327,6327,6327,6320,17-
12 ott 202127,3927,3927,3927,3919,99-
11 ott 202127,2027,2027,2027,2019,86-
08 ott 202127,4427,4427,4427,4420,03-
07 ott 202127,6527,6527,6527,6520,18-
06 ott 202127,2727,2727,2727,2719,91-
05 ott 202127,1627,1627,1627,1619,83-
04 ott 202126,8626,8626,8626,8619,61-
01 ott 202127,4027,4027,4027,4020,00-
30 set 202127,1827,1827,1827,1819,84-
29 set 202127,5327,5327,5327,5320,10-
28 set 202127,5127,5127,5127,5120,08-
27 set 202128,2728,2728,2728,2720,64-
24 set 202128,6328,6328,6328,6320,90-
23 set 202128,6628,6628,6628,6620,92-
22 set 202128,1728,1728,1728,1720,56-
21 set 202127,8327,8327,8327,8320,32-
20 set 202127,8127,8127,8127,8120,30-
17 set 202128,1628,1628,1628,1620,56-
16 set 202128,4528,4528,4528,4520,77-
15 set 202128,3228,3228,3228,3220,67-
14 set 202128,1928,1928,1928,1920,58-
13 set 202128,1728,1728,1728,1720,56-
10 set 202128,4228,4228,4228,4220,75-
09 set 202128,5728,5728,5728,5720,86-
08 set 202128,6228,6228,6228,6220,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...