Italia markets closed

Nationwide Geneva Mid Cap Growth Fund Class A (NWHVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,09-0,35 (-2,01%)
Alla chiusura: 06:45PM EDT
Periodo di tempo:
19 ago 2021 - 19 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 ago 2022------
18 ago 202217,4417,4417,4417,4417,44-
17 ago 202217,3517,3517,3517,3517,35-
16 ago 202217,5717,5717,5717,5717,57-
15 ago 202217,5717,5717,5717,5717,57-
12 ago 202217,4917,4917,4917,4917,49-
11 ago 202217,1717,1717,1717,1717,17-
10 ago 202217,2417,2417,2417,2417,24-
09 ago 202216,7216,7216,7216,7216,72-
08 ago 202216,9916,9916,9916,9916,99-
05 ago 202216,9316,9316,9316,9316,93-
04 ago 202216,8716,8716,8716,8716,87-
03 ago 202216,6416,6416,6416,6416,64-
02 ago 202216,4716,4716,4716,4716,47-
01 ago 202216,4116,4116,4116,4116,41-
29 lug 202216,3716,3716,3716,3716,37-
28 lug 202216,2416,2416,2416,2416,24-
27 lug 202215,8015,8015,8015,8015,80-
26 lug 202215,3115,3115,3115,3115,31-
25 lug 202215,4915,4915,4915,4915,49-
22 lug 202215,6015,6015,6015,6015,60-
21 lug 202215,7415,7415,7415,7415,74-
20 lug 202215,5115,5115,5115,5115,51-
19 lug 202215,2015,2015,2015,2015,20-
18 lug 202214,7214,7214,7214,7214,72-
15 lug 202214,8414,8414,8414,8414,84-
14 lug 202214,5014,5014,5014,5014,50-
13 lug 202214,5914,5914,5914,5914,59-
12 lug 202214,6214,6214,6214,6214,62-
11 lug 202214,8814,8814,8814,8814,88-
08 lug 202215,1015,1015,1015,1015,10-
07 lug 202215,1715,1715,1715,1715,17-
06 lug 202214,8814,8814,8814,8814,88-
05 lug 202214,8114,8114,8114,8114,81-
01 lug 202214,5914,5914,5914,5914,59-
30 giu 202214,4214,4214,4214,4214,42-
29 giu 202214,5914,5914,5914,5914,59-
28 giu 202214,5714,5714,5714,5714,57-
27 giu 202214,9514,9514,9514,9514,95-
24 giu 202215,0515,0515,0515,0515,05-
23 giu 202214,5814,5814,5814,5814,58-
22 giu 202214,1414,1414,1414,1414,14-
21 giu 202214,0914,0914,0914,0914,09-
17 giu 202213,9213,9213,9213,9213,92-
16 giu 202213,7813,7813,7813,7813,78-
15 giu 202214,4014,4014,4014,4014,40-
14 giu 202214,1614,1614,1614,1614,16-
13 giu 202214,2614,2614,2614,2614,26-
10 giu 202214,9314,9314,9314,9314,93-
09 giu 202215,4915,4915,4915,4915,49-
08 giu 202215,8315,8315,8315,8315,83-
07 giu 202216,0716,0716,0716,0716,07-
06 giu 202215,8715,8715,8715,8715,87-
03 giu 202215,8115,8115,8115,8115,81-
02 giu 202216,1216,1216,1216,1216,12-
01 giu 202215,5215,5215,5215,5215,52-
31 mag 202215,7415,7415,7415,7415,74-
27 mag 202215,9515,9515,9515,9515,95-
26 mag 202215,4715,4715,4715,4715,47-
25 mag 202215,0415,0415,0415,0415,04-
24 mag 202214,8014,8014,8014,8014,80-
23 mag 202215,0415,0415,0415,0415,04-
20 mag 202214,9314,9314,9314,9314,93-
19 mag 202214,8914,8914,8914,8914,89-
18 mag 202214,6514,6514,6514,6514,65-
17 mag 202215,3115,3115,3115,3115,31-
16 mag 202215,0015,0015,0015,0015,00-
13 mag 202215,2315,2315,2315,2315,23-
12 mag 202214,6514,6514,6514,6514,65-
11 mag 202214,4414,4414,4414,4414,44-
10 mag 202214,8814,8814,8814,8814,88-
09 mag 202214,8714,8714,8714,8714,87-
06 mag 202215,4615,4615,4615,4615,46-
05 mag 202215,8215,8215,8215,8215,82-
04 mag 202216,6516,6516,6516,6516,65-
03 mag 202216,2416,2416,2416,2416,24-
02 mag 202216,2116,2116,2116,2116,21-
29 apr 202216,0916,0916,0916,0916,09-
28 apr 202216,6616,6616,6616,6616,66-
27 apr 202216,3316,3316,3316,3316,33-
26 apr 202216,2716,2716,2716,2716,27-
25 apr 202216,8516,8516,8516,8516,85-
22 apr 202216,6216,6216,6216,6216,62-
21 apr 202217,1717,1717,1717,1717,17-
20 apr 202217,5817,5817,5817,5817,58-
19 apr 202217,5917,5917,5917,5917,59-
18 apr 202217,0517,0517,0517,0517,05-
14 apr 202217,1817,1817,1817,1817,18-
13 apr 202217,4917,4917,4917,4917,49-
12 apr 202217,2517,2517,2517,2517,25-
11 apr 202217,4517,4517,4517,4517,45-
08 apr 202217,6817,6817,6817,6817,68-
07 apr 202217,8317,8317,8317,8317,83-
06 apr 202217,7317,7317,7317,7317,73-
05 apr 202218,0218,0218,0218,0218,02-
04 apr 202218,2618,2618,2618,2618,26-
01 apr 202218,0718,0718,0718,0718,07-
31 mar 202217,9817,9817,9817,9817,98-
30 mar 202218,2918,2918,2918,2918,29-
29 mar 202218,5318,5318,5318,5318,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...