Italia Markets close in 8 hrs 10 mins

Nationwide Geneva Mid Cap Growth Fund (NWHVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,33+0,04 (+0,33%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024------
18 giu 202412,3312,3312,3312,3312,33-
17 giu 202412,2912,2912,2912,2912,29-
14 giu 202412,1612,1612,1612,1612,16-
13 giu 202412,2012,2012,2012,2012,20-
12 giu 202412,3012,3012,3012,3012,30-
11 giu 202412,1612,1612,1612,1612,16-
10 giu 202412,1512,1512,1512,1512,15-
07 giu 202412,1212,1212,1212,1212,12-
06 giu 202412,1612,1612,1612,1612,16-
05 giu 202412,2412,2412,2412,2412,24-
04 giu 202412,1112,1112,1112,1112,11-
03 giu 202412,1112,1112,1112,1112,11-
31 mag 202412,1812,1812,1812,1812,18-
30 mag 202412,0912,0912,0912,0912,09-
29 mag 202412,1012,1012,1012,1012,10-
28 mag 202412,2112,2112,2112,2112,21-
24 mag 202412,3612,3612,3612,3612,36-
23 mag 202412,3512,3512,3512,3512,35-
22 mag 202412,4812,4812,4812,4812,48-
21 mag 202412,5112,5112,5112,5112,51-
20 mag 202412,5812,5812,5812,5812,58-
17 mag 202412,5612,5612,5612,5612,56-
16 mag 202412,5512,5512,5512,5512,55-
15 mag 202412,6312,6312,6312,6312,63-
14 mag 202412,4812,4812,4812,4812,48-
13 mag 202412,4212,4212,4212,4212,42-
10 mag 202412,4712,4712,4712,4712,47-
09 mag 202412,4512,4512,4512,4512,45-
08 mag 202412,3912,3912,3912,3912,39-
07 mag 202412,4612,4612,4612,4612,46-
06 mag 202412,4312,4312,4312,4312,43-
03 mag 202412,3112,3112,3112,3112,31-
02 mag 202412,1912,1912,1912,1912,19-
01 mag 202412,1212,1212,1212,1212,12-
30 apr 202412,1812,1812,1812,1812,18-
29 apr 202412,3812,3812,3812,3812,38-
26 apr 202412,3512,3512,3512,3512,35-
25 apr 202412,3012,3012,3012,3012,30-
24 apr 202412,3112,3112,3112,3112,31-
23 apr 202412,3012,3012,3012,3012,30-
22 apr 202412,1112,1112,1112,1112,11-
19 apr 202412,0212,0212,0212,0212,02-
18 apr 202412,0712,0712,0712,0712,07-
17 apr 202412,1212,1212,1212,1212,12-
16 apr 202412,1812,1812,1812,1812,18-
15 apr 202412,2312,2312,2312,2312,23-
12 apr 202412,4012,4012,4012,4012,40-
11 apr 202412,5812,5812,5812,5812,58-
10 apr 202412,5512,5512,5512,5512,55-
09 apr 202412,7412,7412,7412,7412,74-
08 apr 202412,7212,7212,7212,7212,72-
05 apr 202412,7012,7012,7012,7012,70-
04 apr 202412,5612,5612,5612,5612,56-
03 apr 202412,7012,7012,7012,7012,70-
02 apr 202412,7412,7412,7412,7412,74-
01 apr 202412,8912,8912,8912,8912,89-
28 mar 202412,9912,9912,9912,9912,99-
27 mar 202412,9812,9812,9812,9812,98-
26 mar 202412,8712,8712,8712,8712,87-
25 mar 202412,8612,8612,8612,8612,86-
22 mar 202412,9812,9812,9812,9812,98-
21 mar 202413,0713,0713,0713,0713,07-
20 mar 202412,9712,9712,9712,9712,97-
19 mar 202412,8812,8812,8812,8812,88-
18 mar 202412,7512,7512,7512,7512,75-
15 mar 202412,7212,7212,7212,7212,72-
14 mar 202412,7612,7612,7612,7612,76-
13 mar 202412,8412,8412,8412,8412,84-
12 mar 202412,8412,8412,8412,8412,84-
11 mar 202412,7412,7412,7412,7412,74-
08 mar 202412,7812,7812,7812,7812,78-
07 mar 202412,8612,8612,8612,8612,86-
06 mar 202412,7612,7612,7612,7612,76-
05 mar 202412,6812,6812,6812,6812,68-
04 mar 202412,8612,8612,8612,8612,86-
01 mar 202412,8412,8412,8412,8412,84-
29 feb 202412,7312,7312,7312,7312,73-
28 feb 202412,6912,6912,6912,6912,69-
27 feb 202412,6012,6012,6012,6012,60-
26 feb 202412,5812,5812,5812,5812,58-
23 feb 202412,5612,5612,5612,5612,56-
22 feb 202412,4912,4912,4912,4912,49-
21 feb 202412,2812,2812,2812,2812,28-
20 feb 202412,3112,3112,3112,3112,31-
16 feb 202412,3912,3912,3912,3912,39-
15 feb 202412,4512,4512,4512,4512,45-
14 feb 202412,3612,3612,3612,3612,36-
13 feb 202412,1812,1812,1812,1812,18-
12 feb 202412,3912,3912,3912,3912,39-
09 feb 202412,4512,4512,4512,4512,45-
08 feb 202412,3712,3712,3712,3712,37-
07 feb 202412,2612,2612,2612,2612,26-
06 feb 202412,1512,1512,1512,1512,15-
05 feb 202412,1012,1012,1012,1012,10-
02 feb 202412,1412,1412,1412,1412,14-
01 feb 202412,0812,0812,0812,0812,08-
31 gen 202411,8911,8911,8911,8911,89-
30 gen 202412,1212,1212,1212,1212,12-
29 gen 202412,1112,1112,1112,1112,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...