NWHVX - Nationwide Geneva Mid Cap Growth Fund

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 202312,1612,1612,1612,1612,16-
06 giu 202312,2212,2212,2212,2212,22-
05 giu 202312,1712,1712,1712,1712,17-
02 giu 202312,2412,2412,2412,2412,24-
01 giu 202312,0312,0312,0312,0312,03-
31 mag 202311,9911,9911,9911,9911,99-
30 mag 202312,0712,0712,0712,0712,07-
26 mag 202312,0812,0812,0812,0812,08-
25 mag 202312,0212,0212,0212,0212,02-
24 mag 202311,9811,9811,9811,9811,98-
23 mag 202312,0812,0812,0812,0812,08-
22 mag 202312,3212,3212,3212,3212,32-
19 mag 202312,2612,2612,2612,2612,26-
18 mag 202312,3412,3412,3412,3412,34-
17 mag 202312,1212,1212,1212,1212,12-
16 mag 202312,0112,0112,0112,0112,01-
15 mag 202312,1212,1212,1212,1212,12-
12 mag 202312,0412,0412,0412,0412,04-
11 mag 202312,0412,0412,0412,0412,04-
10 mag 202312,0012,0012,0012,0012,00-
09 mag 202312,0312,0312,0312,0312,03-
08 mag 202312,0412,0412,0412,0412,04-
05 mag 202312,1012,1012,1012,1012,10-
04 mag 202311,9911,9911,9911,9911,99-
03 mag 202312,0712,0712,0712,0712,07-
02 mag 202312,0112,0112,0112,0112,01-
01 mag 202312,1112,1112,1112,1112,11-
28 apr 202312,1312,1312,1312,1312,13-
27 apr 202312,0312,0312,0312,0312,03-
26 apr 202311,8111,8111,8111,8111,81-
25 apr 202311,8611,8611,8611,8611,86-
24 apr 202312,1612,1612,1612,1612,16-
21 apr 202312,1412,1412,1412,1412,14-
20 apr 202312,1012,1012,1012,1012,10-
19 apr 202312,1112,1112,1112,1112,11-
18 apr 202312,1212,1212,1212,1212,12-
17 apr 202312,1112,1112,1112,1112,11-
14 apr 202312,0812,0812,0812,0812,08-
13 apr 202312,1912,1912,1912,1912,19-
12 apr 202312,0712,0712,0712,0712,07-
11 apr 202312,1012,1012,1012,1012,10-
10 apr 202312,0412,0412,0412,0412,04-
06 apr 202311,9511,9511,9511,9511,95-
05 apr 202311,9211,9211,9211,9211,92-
04 apr 202312,0612,0612,0612,0612,06-
03 apr 202312,2012,2012,2012,2012,20-
31 mar 202312,2412,2412,2412,2412,24-
30 mar 202312,0412,0412,0412,0412,04-
29 mar 202311,9811,9811,9811,9811,98-
28 mar 202311,8211,8211,8211,8211,82-
27 mar 202311,8111,8111,8111,8111,81-
24 mar 202311,7211,7211,7211,7211,72-
23 mar 202311,6711,6711,6711,6711,67-
22 mar 202311,6311,6311,6311,6311,63-
21 mar 202311,8511,8511,8511,8511,85-
20 mar 202311,6911,6911,6911,6911,69-
17 mar 202311,6111,6111,6111,6111,61-
16 mar 202311,7711,7711,7711,7711,77-
15 mar 202311,6111,6111,6111,6111,61-
14 mar 202311,7411,7411,7411,7411,74-
13 mar 202311,5211,5211,5211,5211,52-
10 mar 202311,6411,6411,6411,6411,64-
09 mar 202311,9611,9611,9611,9611,96-
08 mar 202312,1712,1712,1712,1712,17-
07 mar 202312,1212,1212,1212,1212,12-
06 mar 202312,2912,2912,2912,2912,29-
03 mar 202312,3312,3312,3312,3312,33-
02 mar 202312,1512,1512,1512,1512,15-
01 mar 202312,0412,0412,0412,0412,04-
28 feb 202312,0412,0412,0412,0412,04-
27 feb 202312,0512,0512,0512,0512,05-
24 feb 202312,0312,0312,0312,0312,03-
23 feb 202312,1812,1812,1812,1812,18-
22 feb 202312,0712,0712,0712,0712,07-
21 feb 202312,1712,1712,1712,1712,17-
17 feb 202312,4512,4512,4512,4512,45-
16 feb 202312,5012,5012,5012,5012,50-
15 feb 202312,6312,6312,6312,6312,63-
14 feb 202312,4712,4712,4712,4712,47-
13 feb 202312,4312,4312,4312,4312,43-
10 feb 202312,2712,2712,2712,2712,27-
09 feb 202312,3412,3412,3412,3412,34-
08 feb 202312,4312,4312,4312,4312,43-
07 feb 202312,5712,5712,5712,5712,57-
06 feb 202312,4012,4012,4012,4012,40-
03 feb 202312,4912,4912,4912,4912,49-
02 feb 202312,6812,6812,6812,6812,68-
01 feb 202312,5212,5212,5212,5212,52-
31 gen 202312,2612,2612,2612,2612,26-
30 gen 202312,0812,0812,0812,0812,08-
27 gen 202312,2112,2112,2112,2112,21-
26 gen 202312,1612,1612,1612,1612,16-
25 gen 202312,0512,0512,0512,0512,05-
24 gen 202312,0612,0612,0612,0612,06-
23 gen 202312,1512,1512,1512,1512,15-
20 gen 202311,9511,9511,9511,9511,95-
19 gen 202311,6911,6911,6911,6911,69-
18 gen 202311,8811,8811,8811,8811,88-
17 gen 202312,0112,0112,0112,0112,01-
13 gen 202311,9511,9511,9511,9511,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...