Italia markets open in 4 hours

Nationwide Geneva Mid Cap Growth Fund Class A (NWHVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,31+0,31 (+2,07%)
Alla chiusura: 08:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2022------
16 mag 202215,0015,0015,0015,0015,00-
13 mag 202215,2315,2315,2315,2315,23-
12 mag 202214,6514,6514,6514,6514,65-
11 mag 202214,4414,4414,4414,4414,44-
10 mag 202214,8814,8814,8814,8814,88-
09 mag 202214,8714,8714,8714,8714,87-
06 mag 202215,4615,4615,4615,4615,46-
05 mag 202215,8215,8215,8215,8215,82-
04 mag 202216,6516,6516,6516,6516,65-
03 mag 202216,2416,2416,2416,2416,24-
02 mag 202216,2116,2116,2116,2116,21-
29 apr 202216,0916,0916,0916,0916,09-
28 apr 202216,6616,6616,6616,6616,66-
27 apr 202216,3316,3316,3316,3316,33-
26 apr 202216,2716,2716,2716,2716,27-
25 apr 202216,8516,8516,8516,8516,85-
22 apr 202216,6216,6216,6216,6216,62-
21 apr 202217,1717,1717,1717,1717,17-
20 apr 202217,5817,5817,5817,5817,58-
19 apr 202217,5917,5917,5917,5917,59-
18 apr 202217,0517,0517,0517,0517,05-
14 apr 202217,1817,1817,1817,1817,18-
13 apr 202217,4917,4917,4917,4917,49-
12 apr 202217,2517,2517,2517,2517,25-
11 apr 202217,4517,4517,4517,4517,45-
08 apr 202217,6817,6817,6817,6817,68-
07 apr 202217,8317,8317,8317,8317,83-
06 apr 202217,7317,7317,7317,7317,73-
05 apr 202218,0218,0218,0218,0218,02-
04 apr 202218,2618,2618,2618,2618,26-
01 apr 202218,0718,0718,0718,0718,07-
31 mar 202217,9817,9817,9817,9817,98-
30 mar 202218,2918,2918,2918,2918,29-
29 mar 202218,5318,5318,5318,5318,53-
28 mar 202218,0218,0218,0218,0218,02-
25 mar 202217,8517,8517,8517,8517,85-
24 mar 202217,9617,9617,9617,9617,96-
23 mar 202217,7917,7917,7917,7917,79-
22 mar 202218,2018,2018,2018,2018,20-
21 mar 202217,9717,9717,9717,9717,97-
18 mar 202218,1818,1818,1818,1818,18-
17 mar 202217,8517,8517,8517,8517,85-
16 mar 202217,5617,5617,5617,5617,56-
15 mar 202216,9116,9116,9116,9116,91-
14 mar 202216,4916,4916,4916,4916,49-
11 mar 202216,6516,6516,6516,6516,65-
10 mar 202216,9916,9916,9916,9916,99-
09 mar 202217,1817,1817,1817,1817,18-
08 mar 202216,5316,5316,5316,5316,53-
07 mar 202216,6916,6916,6916,6916,69-
04 mar 202217,4417,4417,4417,4417,44-
03 mar 202217,7317,7317,7317,7317,73-
02 mar 202218,0618,0618,0618,0618,06-
01 mar 202217,6617,6617,6617,6617,66-
28 feb 202217,8017,8017,8017,8017,80-
25 feb 202218,0518,0518,0518,0518,05-
24 feb 202217,6517,6517,6517,6517,65-
23 feb 202217,0417,0417,0417,0417,04-
22 feb 202217,5317,5317,5317,5317,53-
18 feb 202217,7617,7617,7617,7617,76-
17 feb 202217,9017,9017,9017,9017,90-
16 feb 202218,4918,4918,4918,4918,49-
15 feb 202218,5618,5618,5618,5618,56-
14 feb 202218,1618,1618,1618,1618,16-
11 feb 202218,2318,2318,2318,2318,23-
10 feb 202218,7518,7518,7518,7518,75-
09 feb 202219,0619,0619,0619,0619,06-
08 feb 202218,6218,6218,6218,6218,62-
07 feb 202218,4318,4318,4318,4318,43-
04 feb 202218,4918,4918,4918,4918,49-
03 feb 202218,4318,4318,4318,4318,43-
02 feb 202218,8818,8818,8818,8818,88-
01 feb 202218,8518,8518,8518,8518,85-
31 gen 202218,6918,6918,6918,6918,69-
28 gen 202218,1018,1018,1018,1018,10-
27 gen 202217,5617,5617,5617,5617,56-
26 gen 202217,7517,7517,7517,7517,75-
25 gen 202217,9917,9917,9917,9917,99-
24 gen 202218,5718,5718,5718,5718,57-
21 gen 202218,2818,2818,2818,2818,28-
20 gen 202218,6218,6218,6218,6218,62-
19 gen 202218,8818,8818,8818,8818,88-
18 gen 202218,9118,9118,9118,9118,91-
14 gen 202219,3819,3819,3819,3819,38-
13 gen 202219,6119,6119,6119,6119,61-
12 gen 202220,1420,1420,1420,1420,14-
11 gen 202220,1220,1220,1220,1220,12-
10 gen 202219,8519,8519,8519,8519,85-
07 gen 202219,9419,9419,9419,9419,94-
06 gen 202220,4120,4120,4120,4120,41-
05 gen 202220,3820,3820,3820,3820,38-
04 gen 202221,0821,0821,0821,0821,08-
03 gen 202221,3021,3021,3021,3021,30-
31 dic 202121,6421,6421,6421,6421,64-
30 dic 202121,6521,6521,6521,6521,65-
29 dic 202121,6621,6621,6621,6621,66-
28 dic 202121,6021,6021,6021,6021,60-
27 dic 202121,7221,7221,7221,7221,72-
23 dic 202121,3721,3721,3721,3721,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...