Italia markets closed

Nationwide Geneva Mid Cap Gr A (NWHVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,13+0,03 (+0,23%)
Alla chiusura: 08:07AM EST
Periodo di tempo:
08 dic 2022 - 08 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 2023------
07 dic 202313,1313,1313,1313,1313,13-
06 dic 202313,1013,1013,1013,1013,10-
05 dic 202313,0713,0713,0713,0713,07-
04 dic 202313,1913,1913,1913,1913,19-
01 dic 202313,2013,2013,2013,2013,20-
30 nov 202313,0013,0013,0013,0013,00-
29 nov 202312,9412,9412,9412,9412,94-
28 nov 202312,8812,8812,8812,8812,88-
27 nov 202312,9512,9512,9512,9512,95-
24 nov 202312,9512,9512,9512,9512,95-
22 nov 202312,9212,9212,9212,9212,92-
21 nov 202312,8712,8712,8712,8712,87-
20 nov 202312,8412,8412,8412,8412,84-
17 nov 202312,7712,7712,7712,7712,77-
16 nov 202312,7512,7512,7512,7512,75-
15 nov 202312,7612,7612,7612,7612,76-
14 nov 202312,7312,7312,7312,7312,73-
13 nov 202312,4012,4012,4012,4012,40-
10 nov 202312,3912,3912,3912,3912,39-
09 nov 202312,2112,2112,2112,2112,21-
08 nov 202312,3412,3412,3412,3412,34-
07 nov 202312,3012,3012,3012,3012,30-
06 nov 202312,2012,2012,2012,2012,20-
03 nov 202312,2412,2412,2412,2412,24-
02 nov 202311,9711,9711,9711,9711,97-
01 nov 202311,7311,7311,7311,7311,73-
31 ott 202311,7211,7211,7211,7211,72-
30 ott 202311,5811,5811,5811,5811,58-
27 ott 202311,5011,5011,5011,5011,50-
26 ott 202311,5911,5911,5911,5911,59-
25 ott 202311,6311,6311,6311,6311,63-
24 ott 202311,8611,8611,8611,8611,86-
23 ott 202311,7911,7911,7911,7911,79-
20 ott 202311,8711,8711,8711,8711,87-
19 ott 202311,9911,9911,9911,9911,99-
18 ott 202312,1812,1812,1812,1812,18-
17 ott 202312,4412,4412,4412,4412,44-
16 ott 202312,4512,4512,4512,4512,45-
13 ott 202312,2612,2612,2612,2612,26-
12 ott 202312,3412,3412,3412,3412,34-
11 ott 202312,5012,5012,5012,5012,50-
10 ott 202312,4612,4612,4612,4612,46-
09 ott 202312,3812,3812,3812,3812,38-
06 ott 202312,2712,2712,2712,2712,27-
05 ott 202312,1312,1312,1312,1312,13-
04 ott 202312,1612,1612,1612,1612,16-
03 ott 202312,0012,0012,0012,0012,00-
02 ott 202312,1912,1912,1912,1912,19-
29 set 202312,2612,2612,2612,2612,26-
28 set 202312,3012,3012,3012,3012,30-
27 set 202312,1912,1912,1912,1912,19-
26 set 202312,1312,1312,1312,1312,13-
25 set 202312,3212,3212,3212,3212,32-
22 set 202312,3212,3212,3212,3212,32-
21 set 202312,3012,3012,3012,3012,30-
20 set 202312,5812,5812,5812,5812,58-
19 set 202312,6012,6012,6012,6012,60-
18 set 202312,6112,6112,6112,6112,61-
15 set 202312,6012,6012,6012,6012,60-
14 set 202312,7612,7612,7612,7612,76-
13 set 202312,6412,6412,6412,6412,64-
12 set 202312,6512,6512,6512,6512,65-
11 set 202312,7612,7612,7612,7612,76-
08 set 202312,7412,7412,7412,7412,74-
07 set 202312,8312,8312,8312,8312,83-
06 set 202312,8812,8812,8812,8812,88-
05 set 202312,8912,8912,8912,8912,89-
01 set 202313,0213,0213,0213,0213,02-
31 ago 202312,9512,9512,9512,9512,95-
30 ago 202312,9712,9712,9712,9712,97-
29 ago 202312,8712,8712,8712,8712,87-
28 ago 202312,6612,6612,6612,6612,66-
25 ago 202312,5812,5812,5812,5812,58-
24 ago 202312,4612,4612,4612,4612,46-
23 ago 202312,6612,6612,6612,6612,66-
22 ago 202312,4812,4812,4812,4812,48-
21 ago 202312,4912,4912,4912,4912,49-
18 ago 202312,4612,4612,4612,4612,46-
17 ago 202312,4812,4812,4812,4812,48-
16 ago 202312,6912,6912,6912,6912,69-
15 ago 202312,7712,7712,7712,7712,77-
14 ago 202312,8912,8912,8912,8912,89-
11 ago 202312,8312,8312,8312,8312,83-
10 ago 202312,8112,8112,8112,8112,81-
09 ago 202312,7912,7912,7912,7912,79-
08 ago 202312,7512,7512,7512,7512,75-
07 ago 202312,8412,8412,8412,8412,84-
04 ago 202312,7412,7412,7412,7412,74-
03 ago 202312,7512,7512,7512,7512,75-
02 ago 202312,8312,8312,8312,8312,83-
01 ago 202313,0113,0113,0113,0113,01-
31 lug 202313,0413,0413,0413,0413,04-
28 lug 202312,9912,9912,9912,9912,99-
27 lug 202312,9212,9212,9212,9212,92-
26 lug 202313,1213,1213,1213,1213,12-
25 lug 202313,1313,1313,1313,1313,13-
24 lug 202313,0513,0513,0513,0513,05-
21 lug 202313,0813,0813,0813,0813,08-
20 lug 202313,0213,0213,0213,0213,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...