Italia markets closed

Nationwide Geneva Mid Cap Growth Fund Class A (NWHVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
28,74+0,64 (+2,28%)
Al 08:05AM EST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 dic 2021------
02 dic 202128,7428,7428,7428,7428,74-
01 dic 202128,1028,1028,1028,1028,10-
30 nov 202128,6128,6128,6128,6128,61-
29 nov 202129,4429,4429,4429,4429,44-
26 nov 202128,9528,9528,9528,9528,95-
24 nov 202129,4929,4929,4929,4929,49-
23 nov 202129,2729,2729,2729,2729,27-
22 nov 202129,3729,3729,3729,3729,37-
19 nov 202129,8729,8729,8729,8729,87-
18 nov 202129,7229,7229,7229,7229,72-
17 nov 202129,7629,7629,7629,7629,76-
16 nov 202130,0230,0230,0230,0230,02-
15 nov 202129,6629,6629,6629,6629,66-
12 nov 202129,3629,3629,3629,3629,36-
11 nov 202129,3629,3629,3629,3629,36-
10 nov 202129,3529,3529,3529,3529,35-
09 nov 202129,8529,8529,8529,8529,85-
08 nov 202129,7329,7329,7329,7329,73-
05 nov 202129,7129,7129,7129,7129,71-
04 nov 202129,7129,7129,7129,7129,71-
03 nov 202129,3829,3829,3829,3829,38-
02 nov 202129,4729,4729,4729,4729,47-
01 nov 202129,4329,4329,4329,4329,43-
29 ott 202129,3329,3329,3329,3329,33-
28 ott 202129,1829,1829,1829,1829,18-
27 ott 202128,8928,8928,8928,8928,89-
26 ott 202129,3229,3229,3229,3229,32-
25 ott 202129,3529,3529,3529,3529,35-
22 ott 202129,2829,2829,2829,2829,28-
21 ott 202129,1529,1529,1529,1529,15-
20 ott 202128,7528,7528,7528,7528,75-
19 ott 202128,7228,7228,7228,7228,72-
18 ott 202128,6628,6628,6628,6628,66-
15 ott 202128,4028,4028,4028,4028,40-
14 ott 202128,2128,2128,2128,2128,21-
13 ott 202127,6327,6327,6327,6327,63-
12 ott 202127,3927,3927,3927,3927,39-
11 ott 202127,2027,2027,2027,2027,20-
08 ott 202127,4427,4427,4427,4427,44-
07 ott 202127,6527,6527,6527,6527,65-
06 ott 202127,2727,2727,2727,2727,27-
05 ott 202127,1627,1627,1627,1627,16-
04 ott 202126,8626,8626,8626,8626,86-
01 ott 202127,4027,4027,4027,4027,40-
30 set 202127,1827,1827,1827,1827,18-
29 set 202127,5327,5327,5327,5327,53-
28 set 202127,5127,5127,5127,5127,51-
27 set 202128,2728,2728,2728,2728,27-
24 set 202128,6328,6328,6328,6328,63-
23 set 202128,6628,6628,6628,6628,66-
22 set 202128,1728,1728,1728,1728,17-
21 set 202127,8327,8327,8327,8327,83-
20 set 202127,8127,8127,8127,8127,81-
17 set 202128,1628,1628,1628,1628,16-
16 set 202128,4528,4528,4528,4528,45-
15 set 202128,3228,3228,3228,3228,32-
14 set 202128,1928,1928,1928,1928,19-
13 set 202128,1728,1728,1728,1728,17-
10 set 202128,4228,4228,4228,4228,42-
09 set 202128,5728,5728,5728,5728,57-
08 set 202128,6228,6228,6228,6228,62-
07 set 202128,4828,4828,4828,4828,48-
03 set 202128,7028,7028,7028,7028,70-
02 set 202128,6028,6028,6028,6028,60-
01 set 202128,4528,4528,4528,4528,45-
31 ago 202128,4028,4028,4028,4028,40-
30 ago 202128,5128,5128,5128,5128,51-
27 ago 202128,4128,4128,4128,4128,41-
26 ago 202128,1628,1628,1628,1628,16-
25 ago 202128,4128,4128,4128,4128,41-
24 ago 202128,2528,2528,2528,2528,25-
23 ago 202128,0828,0828,0828,0828,08-
20 ago 202127,9227,9227,9227,9227,92-
19 ago 202127,6527,6527,6527,6527,65-
18 ago 202127,5427,5427,5427,5427,54-
17 ago 202127,7227,7227,7227,7227,72-
16 ago 202127,9927,9927,9927,9927,99-
13 ago 202127,9327,9327,9327,9327,93-
12 ago 202127,9427,9427,9427,9427,94-
11 ago 202127,8927,8927,8927,8927,89-
10 ago 202127,8527,8527,8527,8527,85-
09 ago 202127,9827,9827,9827,9827,98-
06 ago 202128,0828,0828,0828,0828,08-
05 ago 202128,0828,0828,0828,0828,08-
04 ago 202127,8527,8527,8527,8527,85-
03 ago 202127,9127,9127,9127,9127,91-
02 ago 202127,7127,7127,7127,7127,71-
30 lug 202127,8727,8727,8727,8727,87-
29 lug 202127,7827,7827,7827,7827,78-
28 lug 202127,5627,5627,5627,5627,56-
27 lug 202127,5527,5527,5527,5527,55-
26 lug 202127,6127,6127,6127,6127,61-
23 lug 202127,7227,7227,7227,7227,72-
22 lug 202127,4227,4227,4227,4227,42-
21 lug 202127,3427,3427,3427,3427,34-
20 lug 202127,1127,1127,1127,1127,11-
19 lug 202126,5926,5926,5926,5926,59-
16 lug 202126,8326,8326,8326,8326,83-
15 lug 202126,9226,9226,9226,9226,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...