Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.578,41 +506,96 (+0,86%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-26 12:46PM EDT | 5.00 | 2.75 | 2.75 | 2.90 | +0.85 | +44.74% | 1 | 1 | 115.63% |
| NWL240517C00006000 | 2024-04-26 12:18PM EDT | 6.00 | 1.73 | 1.75 | 1.90 | +0.83 | +92.22% | 55 | 161 | 74.22% |
| NWL240517C00007000 | 2024-04-26 3:08PM EDT | 7.00 | 0.83 | 0.85 | 0.90 | +0.38 | +84.44% | 1,792 | 2,164 | 50.00% |
| NWL240517C00008000 | 2024-04-26 3:52PM EDT | 8.00 | 0.23 | 0.20 | 0.25 | +0.11 | +91.67% | 6,955 | 792 | 46.88% |
| NWL240517C00009000 | 2024-04-26 3:41PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 55 | 1,761 | 49.61% |
| NWL240517C00010000 | 2024-04-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 73.44% |
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 81.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 247.27% |
| NWL240517P00006000 | 2024-04-26 9:51AM EDT | 6.00 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 6 | 104 | 90.23% |
| NWL240517P00007000 | 2024-04-26 3:44PM EDT | 7.00 | 0.07 | 0.05 | 0.10 | -0.38 | -84.44% | 77 | 1,414 | 53.13% |
| NWL240517P00008000 | 2024-04-26 3:15PM EDT | 8.00 | 0.45 | 0.40 | 0.45 | -0.64 | -58.72% | 162 | 2,145 | 45.31% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 46.88% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 308.59% |
© 2024 Yahoo. Tutti i diritti riservati.