Italia markets close in 2 hours 57 minutes
FTSE MIB
33.782,67 +46,27 (+0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,32 +0,37 (+0,47%) Bitcoin EUR
55.212,71 +882,50 (+1,62%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-26 12:46PM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NWL240517C00006000 | 2024-05-01 2:58PM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 0.00% |
| NWL240517C00007000 | 2024-05-02 11:05AM EDT | 7.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 1,312 | 0.00% |
| NWL240517C00008000 | 2024-05-02 1:31PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 6,821 | 6.25% |
| NWL240517C00009000 | 2024-05-02 1:57PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,811 | 25.00% |
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 25.00% |
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 98.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NWL240517P00006000 | 2024-04-26 9:51AM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 25.00% |
| NWL240517P00007000 | 2024-05-02 11:48AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,374 | 12.50% |
| NWL240517P00008000 | 2024-05-02 12:52PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,401 | 0.00% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 341.02% |
© 2024 Yahoo. Tutti i diritti riservati.