Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.398,54 +1.296,34 (+2,16%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00003000 | 2023-11-02 1:57PM EDT | 3.00 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 178.13% |
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 5.00 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 199.61% |
| NWL240621C00006000 | 2024-05-14 10:04AM EDT | 6.00 | 2.65 | 2.05 | 3.30 | 0.00 | - | 10 | 715 | 157.62% |
| NWL240621C00007000 | 2024-05-17 3:35PM EDT | 7.00 | 1.12 | 1.05 | 1.45 | -0.58 | -34.12% | 54 | 686 | 54.69% |
| NWL240621C00008000 | 2024-05-17 3:53PM EDT | 8.00 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 200 | 2,667 | 38.87% |
| NWL240621C00009000 | 2024-05-17 2:52PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 22 | 13,205 | 36.91% |
| NWL240621C00010000 | 2024-05-17 3:40PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 1,025 | 47.66% |
| NWL240621C00011000 | 2024-05-15 10:31AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 630 | 54.69% |
| NWL240621C00012000 | 2024-05-14 9:49AM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 21 | 289 | 76.17% |
| NWL240621C00013000 | 2024-05-07 11:14AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 87.50% |
| NWL240621C00014000 | 2024-02-08 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 137.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00004000 | 2024-02-09 12:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 199.61% |
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 420 | 108.59% |
| NWL240621P00006000 | 2024-05-13 9:43AM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 2,703 | 80.47% |
| NWL240621P00007000 | 2024-05-17 2:44PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 12 | 2,062 | 56.25% |
| NWL240621P00008000 | 2024-05-17 3:40PM EDT | 8.00 | 0.33 | 0.30 | 0.35 | +0.11 | +50.00% | 106 | 1,711 | 39.84% |
| NWL240621P00009000 | 2024-05-17 1:39PM EDT | 9.00 | 1.01 | 0.80 | 1.35 | +0.23 | +29.49% | 21 | 1,069 | 77.73% |
| NWL240621P00010000 | 2024-05-17 2:14PM EDT | 10.00 | 2.00 | 1.90 | 2.05 | +0.55 | +37.93% | 20 | 555 | 55.08% |
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 11.00 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 193.95% |
| NWL240621P00012000 | 2024-01-11 11:11AM EDT | 12.00 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 268.16% |
© 2024 Yahoo. Tutti i diritti riservati.