Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.86 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 50 |
2.20 | 0.00 | - | 1 | 10 | 5.00 | 0.10 | 0.00 | - | 5 | 420 |
2.65 | 0.00 | - | 10 | 5 | 6.00 | 0.05 | 0.00 | - | 15 | 2,709 |
0.19 | -0.05 | -20.83% | 8 | 805 | 7.00 | 0.20 | +0.09 | +81.82% | 5 | 1,850 |
0.01 | -0.04 | -80.00% | 10 | 3,383 | 8.00 | 0.84 | 0.00 | - | 13 | 786 |
0.01 | 0.00 | - | 10 | 13,450 | 9.00 | 1.39 | 0.00 | - | 16 | 1,056 |
0.05 | 0.00 | - | 47 | 1,086 | 10.00 | 2.00 | 0.00 | - | 20 | 388 |
0.05 | 0.00 | - | 1 | 671 | 11.00 | 3.46 | 0.00 | - | 75 | 0 |
0.04 | 0.00 | - | 4 | 394 | 12.00 | 3.50 | 0.00 | - | 2 | 5 |
0.05 | 0.00 | - | 1 | 125 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 71 | 14.00 | - | - | - | - | - |