Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,51 +1.268,24 (+2,11%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00005000 | 2024-02-14 4:44PM EDT | 5.00 | 2.65 | 3.20 | 3.40 | 0.00 | - | 1 | 54 | 105.08% |
| NWL240719C00006000 | 2024-05-13 11:56AM EDT | 6.00 | 2.35 | 2.10 | 3.20 | 0.00 | - | 4 | 43 | 115.63% |
| NWL240719C00007000 | 2024-05-15 9:45AM EDT | 7.00 | 1.75 | 1.20 | 1.30 | 0.00 | - | 2 | 390 | 46.48% |
| NWL240719C00008000 | 2024-05-15 9:55AM EDT | 8.00 | 0.54 | 0.50 | 0.60 | -0.32 | -37.21% | 3 | 1,460 | 40.43% |
| NWL240719C00009000 | 2024-05-17 11:53AM EDT | 9.00 | 0.20 | 0.15 | 0.20 | -0.06 | -23.08% | 2 | 1,762 | 37.11% |
| NWL240719C00010000 | 2024-05-17 1:01PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 850 | 43.36% |
| NWL240719C00011000 | 2024-05-15 2:21PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 25.00% |
| NWL240719C00012000 | 2024-05-08 9:45AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 25.00% |
| NWL240719C00015000 | 2024-03-04 11:11AM EDT | 15.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 101.17% |
| NWL240719C00017000 | 2023-12-19 12:37PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 92.97% |
| NWL240719C00020000 | 2023-12-19 3:11PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 108.59% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00004000 | 2024-02-09 1:42PM EDT | 4.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 150.00% |
| NWL240719P00005000 | 2024-04-26 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 64.06% |
| NWL240719P00006000 | 2024-05-16 10:07AM EDT | 6.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 10 | 412 | 55.86% |
| NWL240719P00007000 | 2024-05-17 1:21PM EDT | 7.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 6 | 657 | 47.66% |
| NWL240719P00008000 | 2024-05-14 10:30AM EDT | 8.00 | 0.43 | 0.40 | 0.50 | +0.13 | +43.33% | 10 | 385 | 41.21% |
| NWL240719P00009000 | 2024-05-07 9:38AM EDT | 9.00 | 1.29 | 0.85 | 1.30 | 0.00 | - | 1 | 267 | 54.39% |
| NWL240719P00010000 | 2024-05-14 11:27AM EDT | 10.00 | 1.50 | 1.90 | 2.05 | 0.00 | - | 2 | 682 | 50.39% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 11.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 80.08% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 12.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 144.73% |
| NWL240719P00015000 | 2023-12-05 11:51AM EDT | 15.00 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.