Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 3 | 3 |
2.59 | 0.00 | - | 50 | 45 | 5.00 | 0.05 | 0.00 | - | 1 | 187 |
1.10 | -0.69 | -38.55% | 1 | 45 | 6.00 | 0.07 | -0.01 | -12.50% | 10 | 404 |
0.37 | -0.08 | -17.78% | 111 | 466 | 7.00 | 0.37 | +0.12 | +48.00% | 11 | 848 |
0.08 | -0.02 | -20.00% | 3 | 5,720 | 8.00 | 1.11 | +0.16 | +16.84% | 60 | 456 |
0.01 | -0.04 | -80.00% | 2 | 1,842 | 9.00 | 1.30 | 0.00 | - | 8 | 253 |
0.03 | 0.00 | - | 10 | 1,409 | 10.00 | 2.83 | 0.00 | - | 2 | 213 |
0.05 | 0.00 | - | 6 | 474 | 11.00 | 3.40 | 0.00 | - | 1 | 0 |
0.02 | -0.01 | -33.33% | 2 | 551 | 12.00 | 3.40 | 0.00 | - | 4 | 130 |
0.75 | 0.00 | - | 1 | 183 | 15.00 | 7.00 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 20 | 143 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 35 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 5 | 22.00 | - | - | - | - | - |