Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.400,54 +1.461,37 (+2,44%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00001000 | 2024-04-08 12:10PM EDT | 1.00 | 6.36 | 7.00 | 7.20 | 0.00 | - | - | 5 | 232.03% |
| NWL240920C00004000 | 2024-02-12 10:42AM EDT | 4.00 | 3.10 | 3.70 | 4.00 | 0.00 | - | - | 4 | 0.00% |
| NWL240920C00005000 | 2024-05-14 9:30AM EDT | 5.00 | 3.60 | 3.10 | 3.30 | 0.00 | - | 5 | 23 | 60.16% |
| NWL240920C00006000 | 2024-05-06 1:18PM EDT | 6.00 | 1.97 | 2.20 | 3.60 | 0.00 | - | 1 | 105 | 100.59% |
| NWL240920C00007000 | 2024-05-13 3:58PM EDT | 7.00 | 1.60 | 1.40 | 1.50 | 0.00 | - | 1 | 789 | 46.88% |
| NWL240920C00008000 | 2024-05-14 1:58PM EDT | 8.00 | 1.25 | 0.80 | 0.90 | 0.00 | - | 2 | 1,287 | 44.63% |
| NWL240920C00009000 | 2024-05-17 2:44PM EDT | 9.00 | 0.42 | 0.40 | 0.50 | -0.18 | -30.00% | 2 | 211 | 43.56% |
| NWL240920C00010000 | 2024-05-17 1:39PM EDT | 10.00 | 0.24 | 0.20 | 0.25 | -0.16 | -40.00% | 6 | 314 | 42.19% |
| NWL240920C00011000 | 2024-05-16 3:55PM EDT | 11.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 107 | 44.53% |
| NWL240920C00012000 | 2024-05-13 10:35AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 52.73% |
| NWL240920C00013000 | 2024-04-26 10:08AM EDT | 13.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 122 | 50.78% |
| NWL240920C00014000 | 2024-05-14 10:43AM EDT | 14.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 32 | 72 | 63.28% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00004000 | 2024-03-08 10:30AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 79.30% |
| NWL240920P00005000 | 2024-04-15 2:27PM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 34 | 62.11% |
| NWL240920P00006000 | 2024-05-14 11:41AM EDT | 6.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 126 | 5,110 | 53.71% |
| NWL240920P00007000 | 2024-05-17 10:03AM EDT | 7.00 | 0.38 | 0.35 | 0.40 | -0.03 | -7.32% | 1 | 5,322 | 47.56% |
| NWL240920P00008000 | 2024-05-17 10:03AM EDT | 8.00 | 0.72 | 0.70 | 0.75 | +0.12 | +20.00% | 1 | 327 | 42.48% |
| NWL240920P00009000 | 2024-05-16 10:13AM EDT | 9.00 | 1.12 | 1.25 | 1.35 | 0.00 | - | 25 | 356 | 41.41% |
| NWL240920P00010000 | 2024-05-14 11:27AM EDT | 10.00 | 1.65 | 1.05 | 2.15 | 0.00 | - | 1 | 89 | 42.97% |
| NWL240920P00014000 | 2024-03-18 9:45AM EDT | 14.00 | 6.10 | 6.00 | 7.20 | 0.00 | - | 3 | 0 | 107.72% |
| NWL240920P00015000 | 2024-02-29 1:04PM EDT | 15.00 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 78.13% |
© 2024 Yahoo. Tutti i diritti riservati.