Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.36 | 0.00 | - | - | 5 | 1.00 | - | - | - | - | - |
3.10 | 0.00 | - | - | 4 | 4.00 | 0.10 | 0.00 | - | 1 | 100 |
2.50 | 0.00 | - | 1 | 22 | 5.00 | 0.06 | 0.00 | - | 3 | 35 |
1.50 | 0.00 | - | 3 | 149 | 6.00 | 0.20 | 0.00 | - | 22 | 5,228 |
0.65 | -0.05 | -7.14% | 56 | 807 | 7.00 | 0.55 | +0.10 | +22.22% | 42 | 6,918 |
0.28 | -0.20 | -41.67% | 4 | 1,394 | 8.00 | 1.15 | 0.00 | - | 10 | 356 |
0.15 | 0.00 | - | 3 | 449 | 9.00 | 2.09 | +0.57 | +37.50% | 135 | 259 |
0.05 | -0.03 | -37.50% | 3 | 457 | 10.00 | 2.40 | 0.00 | - | 30 | 124 |
0.05 | -0.04 | -44.44% | 9 | 154 | 11.00 | - | - | - | - | - |
0.15 | 0.00 | - | 50 | 191 | 12.00 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 6 | 387 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 72 | 14.00 | 6.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 15.00 | 7.60 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 33 | 33 | 16.00 | - | - | - | - | - |