Italia markets closed
Dow Jones
39.863,86 -139,73 (-0,35%) Nasdaq
16.797,54 +111,57 (+0,67%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
63.263,43 +1.962,23 (+3,20%) CMC Crypto 200
1.425,06 +70,65 (+5,22%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220C00006000 | 2024-05-13 2:40PM EDT | 6.00 | 2.55 | 2.45 | 2.60 | 0.00 | - | 1 | 21 | 52.93% |
| NWL241220C00007000 | 2024-05-17 9:38AM EDT | 7.00 | 1.75 | 1.75 | 1.85 | -0.05 | -2.78% | 1 | 4 | 48.15% |
| NWL241220C00008000 | 2024-05-16 10:56AM EDT | 8.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 113 | 45.26% |
| NWL241220C00009000 | 2024-05-15 9:30AM EDT | 9.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 1 | 167 | 45.22% |
| NWL241220C00010000 | 2024-05-20 10:05AM EDT | 10.00 | 0.47 | 0.45 | 0.55 | -0.03 | -6.00% | 1 | 75 | 44.43% |
| NWL241220C00012000 | 2024-05-08 11:37AM EDT | 12.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | - | 1 | 42.48% |
| NWL241220C00013000 | 2024-05-06 9:32AM EDT | 13.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | - | 20 | 44.53% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220P00004000 | 2024-04-19 1:03PM EDT | 4.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 98.44% |
| NWL241220P00005000 | 2024-05-17 2:49PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 54.49% |
| NWL241220P00006000 | 2024-05-02 12:19PM EDT | 6.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 52.93% |
| NWL241220P00007000 | 2024-05-15 3:44PM EDT | 7.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | - | 6 | 48.15% |
| NWL241220P00008000 | 2024-05-17 2:49PM EDT | 8.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 3 | 16 | 43.26% |
| NWL241220P00009000 | 2024-05-10 9:34AM EDT | 9.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | - | 10 | 41.26% |
| NWL241220P00010000 | 2024-05-09 12:44PM EDT | 10.00 | 2.20 | 2.10 | 2.45 | 0.00 | - | 2 | 2 | 50.78% |
| NWL241220P00011000 | 2024-05-09 9:36AM EDT | 11.00 | 3.10 | 2.90 | 3.00 | 0.00 | - | 16 | 16 | 38.87% |
© 2024 Yahoo. Tutti i diritti riservati.