Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 4 | 4 |
2.85 | 0.00 | - | 1 | 1 | 5.00 | 0.15 | 0.00 | - | 5 | 8 |
1.44 | -0.61 | -29.76% | 1 | 74 | 6.00 | 0.36 | 0.00 | - | 10 | 14 |
0.88 | -0.47 | -34.81% | 41 | 32 | 7.00 | 0.80 | +0.05 | +6.67% | 111 | 70 |
0.57 | 0.00 | - | 1 | 276 | 8.00 | 1.31 | 0.00 | - | 25 | 41 |
0.25 | -0.25 | -50.00% | 25 | 179 | 9.00 | 1.80 | 0.00 | - | 26 | 37 |
0.18 | +0.01 | +5.88% | 1 | 229 | 10.00 | 2.45 | 0.00 | - | 4 | 6 |
0.13 | 0.00 | - | 6 | 40 | 11.00 | 3.10 | 0.00 | - | 16 | 16 |
0.08 | 0.00 | - | 100 | 316 | 12.00 | - | - | - | - | - |
0.08 | 0.00 | - | 200 | 223 | 13.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |