Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 4 | 4 |
2.85 | 0.00 | - | 1 | 1 | 5.00 | 0.20 | 0.00 | - | 2 | 30 |
0.90 | -0.32 | -26.23% | 1 | 126 | 6.00 | 0.57 | +0.10 | +21.28% | 10 | 40 |
0.55 | 0.00 | - | 43 | 150 | 7.00 | 1.03 | 0.00 | - | 1 | 162 |
0.25 | -0.11 | -30.56% | 10 | 382 | 8.00 | 1.31 | 0.00 | - | 25 | 41 |
0.10 | 0.00 | - | 13 | 229 | 9.00 | 2.75 | +0.95 | +52.78% | 3 | 37 |
0.06 | +0.01 | +20.00% | 13 | 134 | 10.00 | 2.45 | 0.00 | - | 4 | 5 |
0.05 | 0.00 | - | 2 | 40 | 11.00 | 3.10 | 0.00 | - | 16 | 16 |
0.08 | 0.00 | - | 100 | 316 | 12.00 | - | - | - | - | - |
0.08 | 0.00 | - | 200 | 223 | 13.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |