Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.108,73 -680,66 (-1,12%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00003000 | 2024-02-12 10:30AM EDT | 3.00 | 3.90 | 4.60 | 5.00 | 0.00 | - | 2 | 29 | 198.44% |
| NWL250117C00005000 | 2024-06-05 9:37AM EDT | 5.00 | 2.69 | 1.85 | 2.20 | 0.00 | - | 1 | 351 | 53.71% |
| NWL250117C00006000 | 2024-06-21 11:35AM EDT | 6.00 | 1.20 | 1.20 | 1.35 | -0.70 | -36.84% | 20 | 74 | 50.20% |
| NWL250117C00007000 | 2024-06-20 3:49PM EDT | 7.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 20 | 435 | 45.61% |
| NWL250117C00008000 | 2024-06-20 12:24PM EDT | 8.00 | 0.41 | 0.40 | 0.50 | 0.00 | - | 11 | 1,636 | 46.19% |
| NWL250117C00009000 | 2024-06-21 3:50PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 5 | 1,122 | 46.09% |
| NWL250117C00010000 | 2024-06-20 11:11AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 3,810 | 47.66% |
| NWL250117C00011000 | 2024-06-18 10:17AM EDT | 11.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 32 | 50.39% |
| NWL250117C00012000 | 2024-06-21 3:06PM EDT | 12.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 152 | 62 | 50.98% |
| NWL250117C00013000 | 2024-06-13 10:07AM EDT | 13.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,397 | 52.73% |
| NWL250117C00015000 | 2024-06-20 9:57AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 1,781 | 60.94% |
| NWL250117C00017000 | 2024-06-17 3:27PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 2,113 | 63.28% |
| NWL250117C00020000 | 2024-06-05 3:33PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 1,226 | 71.48% |
| NWL250117C00022000 | 2024-05-20 9:40AM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 416 | 92.19% |
| NWL250117C00025000 | 2024-04-16 3:29PM EDT | 25.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 124 | 122.66% |
| NWL250117C00027000 | 2024-06-14 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 153 | 114.26% |
| NWL250117C00030000 | 2024-05-20 11:17AM EDT | 30.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 397 | 119.92% |
| NWL250117C00032000 | 2024-06-21 10:46AM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 99.61% |
| NWL250117C00035000 | 2024-06-14 2:16PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 170 | 103.91% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-02-13 3:17PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 656 | 100.98% |
| NWL250117P00004000 | 2024-06-13 12:09PM EDT | 4.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 53.32% |
| NWL250117P00005000 | 2024-06-21 11:48AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 26 | 487 | 51.86% |
| NWL250117P00006000 | 2024-06-18 12:36PM EDT | 6.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 50 | 122 | 44.63% |
| NWL250117P00007000 | 2024-06-21 3:54PM EDT | 7.00 | 0.95 | 0.90 | 1.00 | +0.06 | +6.74% | 110 | 189 | 40.72% |
| NWL250117P00008000 | 2024-06-17 3:29PM EDT | 8.00 | 1.55 | 1.55 | 2.10 | 0.00 | - | 1 | 3,077 | 61.33% |
| NWL250117P00009000 | 2024-06-17 10:19AM EDT | 9.00 | 2.30 | 1.95 | 3.00 | 0.00 | - | 75 | 265 | 68.16% |
| NWL250117P00010000 | 2024-06-11 9:49AM EDT | 10.00 | 2.79 | 2.75 | 3.50 | 0.00 | - | 64 | 667 | 47.75% |
| NWL250117P00011000 | 2024-05-20 3:09PM EDT | 11.00 | 2.90 | 4.30 | 4.50 | 0.00 | - | 4 | 5 | 54.69% |
| NWL250117P00013000 | 2024-05-14 3:59PM EDT | 13.00 | 4.45 | 5.80 | 6.10 | 0.00 | - | 1 | 240 | 0.00% |
| NWL250117P00015000 | 2024-05-09 10:29AM EDT | 15.00 | 7.00 | 7.50 | 7.80 | 0.00 | - | 2 | 3 | 0.00% |
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 17.00 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL250117P00020000 | 2023-05-22 12:36PM EDT | 20.00 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117P00022000 | 2023-03-23 1:07PM EDT | 22.00 | 10.20 | 9.50 | 10.50 | 0.00 | - | 2 | 47 | 0.00% |
| NWL250117P00025000 | 2022-09-16 2:18PM EDT | 25.00 | 9.70 | 9.30 | 12.40 | 0.00 | - | 15 | 19 | 0.00% |
| NWL250117P00035000 | 2023-02-15 10:30AM EDT | 35.00 | 20.10 | 22.60 | 24.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.